SMITHS NEWS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 GBX | +4.03% |
|
+10.71% | +16.10% |
| May. 02 | Smiths News to Seek Potential Bolt-On Acquisitions | CI |
| May. 02 | Transcript : Smiths News plc, H1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 57.4 p | 59.4 p | 59.6 p | 62 p |
| Volume | 533 850 | 731 261 | 1 085 166 | 1 250 263 |
| Change | +2.50% | +3.48% | +0.34% | +4.03% |
| Opening | 56.00 | 58.60 | 57.00 | 60.00 |
| High | 58.40 | 60.44 | 61.98 | 63.90 |
| Low | 54.20 | 57.50 | 56.40 | 59.50 |
Performance
| 1 day | +4.03% | ||
| 1 week | +10.71% | ||
| Current month | +17.42% | ||
| 1 month | +28.63% | ||
| 3 months | +26.53% | ||
| 6 months | +31.36% | ||
| Current year | +16.10% | ||
| 1 year | +25.76% | ||
| 3 years | +43.19% | ||
| 5 years | +66.44% | ||
| 10 years | -65.31% |
Volumes
marketsDaily volume
998 214
Estimated daily volume
998 214
Avg. Volume 20 sessions
506 755
Daily volume ratio
1.97
Avg. Volume 20 sessions GBX
31 418 810.00
Avg. Volume 20 sessions USD
31 418 810.00
Record volume 1
17 323 320
Record volume 2
14 125 180
Record volume 3
10 733 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
146 915 238
Capitalization (USD)
183 952 570
Net sales (GBP)
1 091 900 000
Net sales (USD)
1 367 167 990
Number of employees
1 489
Sales / Employee (GBP)
733 311
Sales / Employee (USD)
918 179
Free-Float
86.56 %
Free-Float capitalization (GBX)
132 845 812
Free-Float capitalization (USD)
166 336 242
Average Daily Capital Traded
21.39%
Highs and lows
1 week
54.20
63.90
1 month
47.6063.90
Current year
45.2063.90
1 year
40.0063.90
3 years
27.0063.90
5 years
11.0563.90
10 years
11.05208.75
Indicators
Moving average 5 days
59.60
Moving average 20 days
52.79
Moving average 50 days
50.04
Moving average 100 days
50.00
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-14.85%
Price spread / (MMA50)
-19.29%
Price spread / (MMA100)
-19.35%
STIM
RSI 9 days
83.68
RSI 14 days
77.98
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +10.71% | +16.10% | +25.76% | 184M | ||
| -1.40% | -0.15% | -13.61% | -8.04% | 655M | ||
| Average | +1.32% | +4.04% | +1.25% | +8.86% | ||
| Weighted average by Cap. | -0.21% | +0.30% | -7.10% | -0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65abd129102.avnvOCz5WlrjvuH6o0YphI4XL7umvr8bCiQ7sdi7tzw.GbOXAWjKGSyQ1b6e8BVGt8FNdvOLxP1EYGFrgIrCwW8jwL9oTaMJb6TRtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 62.05 | 2,000 | 674,317 |
| 11:29:28 am | 62.02 | 10,000 | 672,317 |
| 11:27:08 am | 61.98 | 2,000 | 662,317 |
| 11:25:39 am | 62.54 | 795 | 660,317 |
| 11:20:03 am | 61.95 | 9,332 | 659,522 |
| 11:18:28 am | 61.94 | 2,099 | 650,190 |
| 11:14:29 am | 62.58 | 610 | 648,091 |
| 11:13:47 am | 61.8 | 7,199 | 647,481 |
| 11:01:01 am | 61.2 | 12,552 | 640,282 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | +14.22% | ||
| 2022 | +23.68% | ||
| 2021 | +28.14% | ||
| 2020 | -18.51% | ||
| 2019 | -15.32% | ||
| 2018 | -61.83% | ||
| 2017 | -26.68% | ||
| 2016 | -9.21% | ||
| 2015 | +9.25% | ||
| 2014 | -34.75% | ||
| 2013 | +47.50% | ||
| 2012 | +95.12% | ||
| 2011 | -30.66% | ||
| 2010 | +8.99% | ||
| 2009 | +53.90% | ||
| 2008 | -32.37% | ||
| 2007 | -23.20% | ||
| 2006 | -6.06% |
- Stock Market
- Equities
- CNCT Stock
- Quotes Smiths News plc
