Quotes Smoore International Holdings Limited

Equities

6969

KYG8245V1023

Tobacco

Market Closed - Hong Kong S.E. 04:08:12 2024-07-19 am EDT 5-day change 1st Jan Change
8.55 HKD -0.93% Intraday chart for Smoore International Holdings Limited -1.16% +31.54%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Smoore International Holdings Limited(6969) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 8.5 $ 8.47 $ 8.63 $ 8.55 $
Volume 4 271 680 7 870 529 6 156 920 6 745 500
Change +0.35% -0.35% +1.89% -0.93%
Opening 8.50 8.57 8.47 8.88
High 8.53 8.62 8.71 8.88
Low 8.40 8.41 8.44 8.50

Performance

1 day-0.93%
1 week-1.16%
Current month-9.71%
1 month-11.76%
3 months+29.55%
6 months+62.24%
Current year+31.54%
1 year+8.50%
3 years-80.43%

Volumes

markets
Daily volume
6 745 500
Estimated daily volume
6 745 500
Avg. Volume 20 sessions
9 988 473
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
85 401 444.15
Avg. Volume 20 sessions USD
10 934 715.51
Record volume 1
318 622 400
Record volume 2
179 288 400
Record volume 3
143 679 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
49 305 015 570
Capitalization (USD)
6 782 940 297
Net sales (CNY)
11 168 422 000
Net sales (USD)
1 536 450 983
Number of employees
13 306
Sales / Employee (CNY)
839 352
Sales / Employee (USD)
115 471
Free-Float
29.86 %
Free-Float capitalization (HKD)
14 722 314 094
Free-Float capitalization (USD)
2 025 363 472
Average Daily Capital Traded
0.17%

Highs and lows

1 week
8.40
Extreme 8.4
8.88
1 month
8.25
Extreme 8.25
10.52
Current year
4.61
Extreme 4.61
10.52
1 year
4.61
Extreme 4.61
10.52
3 years
4.61
Extreme 4.61
53.50
5 years
4.61
Extreme 4.61
90.00
10 years
4.61
Extreme 4.61
90.00

Indicators

Moving average 5 days
8.54
Moving average 20 days
8.94
Moving average 50 days
8.58
Moving average 100 days
7.56
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
46.64
RSI 14 days
47.91

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.93%-1.16%+31.54%+8.50% 6.78B
-0.32%+1.10%+13.86%+8.45% 167B
-0.05%+0.38%+15.86%+15.80% 22.98B
-1.80%+3.62%+99.51%+157.27% 2.66B
+0.08%+6.85%+5.05%-8.99% 1.86B
-0.13%+0.13%-1.66%-9.33% 1.82B
-0.25%+3.73%-24.45%+3.86% 1.26B
-0.35%+1.05%+38.75%+47.56% 646M
0.00%0.00%0.00%0.00% 633M
-8.69%-17.50%-47.16%-32.17% 397M
+0.56%-2.72%-29.25%-35.03% 377M
-0.31%-1.23%+11.79%+20.12% 300M
-0.48%+1.48%-11.78%-18.30% 277M
-0.87%+3.40%+87.65%+90.79% 260M
-.--%+9.09% - - 217M
0.00%0.00%+17.75%0.00% 209M
Average-0.85%+0.94%+13.83%+16.57%
Weighted average by Cap.-0.34%+1.15%+15.21%+10.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d2f9313bc93.y0MuToDzgYN--kXh022Guonv5qE5b9weMyIfYD-1NbQ.pzRMKuaWyOBJjS-L5lrU0NvesMtpV7gpdVpADgaEf_2lC29_xJK25z2tIg
DatePriceVolumeDaily volume
04:08:12 am 8.55 444,000 6,067,000
03:59:36 am 8.56 4,000 5,623,000
03:59:36 am 8.56 4,000 5,619,000
03:59:36 am 8.56 3,000 5,615,000
03:59:36 am 8.55 3,000 5,612,000
03:59:36 am 8.55 9,000 5,609,000
03:59:36 am 8.54 1,000 5,600,000
03:59:36 am 8.54 3,000 5,599,000
03:59:36 am 8.54 1,000 5,596,000
03:59:36 am 8.54 1,000 5,595,000
Chart Smoore International Holdings Limited
More charts

Monthly variations

Annual change

2024+31.54%
2023-46.37%
2022-69.51%
2021-33.58%
2020+93.06%
  1. Stock Market
  2. Equities
  3. 6969 Stock
  4. Quotes Smoore International Holdings Limited