|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.690 HKD | -1.41% |
|
-8.89% | -35.43% |
| May. 22 | Smoore International Holdings Limited Approves Final Dividend for the Year Ended 31 December 2025 | CI |
| May. 12 | Smoore International Invests $100 Million in Citigroup Notes | MT |
Quotes 5-day view: Smoore International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 8.440 $ | 8.620 $ | 8.510 $ | 8.250 $ | 7.800 $ |
| Volume | 8,865,883 | 7,624,256 | 5,432,894 | 8,841,687 | 26,395,300 |
| Change | -1.86% | +2.13% | -1.28% | -3.06% | -5.45% |
| Opening | 8.500 $ | 8.450 $ | 8.790 $ | 8.490 $ | 8.250 $ |
| High | 8.650 $ | 8.700 $ | 8.860 $ | 8.490 $ | 8.320 $ |
| Low | 8.340 $ | 8.390 $ | 8.450 $ | 8.140 $ | 7.670 $ |
Performance
| 1 day | -1.41% | ||
| 1 week | -8.89% | ||
| Current month | -15.49% | ||
| 1 month | -23.79% | ||
| 3 months | -20.06% | ||
| 6 months | -34.83% | ||
| Current year | -35.43% | ||
| 1 year | -61.36% | ||
| 3 years | -11.20% | ||
| 5 years | -82.50% |
Volumes
marketsDaily volume
16,721,609
Estimated daily volume
16,721,609
Avg. Volume 20 sessions
10,508,102
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
80,807,304.38
Avg. Volume 20 sessions USD
10,311,416.08
Record volume 1
318,622,400
Record volume 2
179,288,400
Record volume 3
156,927,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
41,679,590,728
Market Cap (USD)
6,167,444,618
Net sales (CNY)
14,256,171,000
Net sales (USD)
2,109,525,155
Number of employees
23,130
Sales / Employee (CNY)
616,350
Sales / Employee (USD)
91,203
Free-Float
29.67 %
Free-Float capitalization (HKD)
12,366,019,873
Free-Float capitalization (USD)
1,829,834,252
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
8.324
Moving average 20 days
9.075
Moving average 50 days
9.512
Moving average 100 days
10.28
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+18.01%
Price spread / (MMA50)
+23.69%
Price spread / (MMA100)
+33.72%
STIM
RSI 9 days
18.84
RSI 14 days
26.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -8.89% | -61.36% | -11.20% | 6.17B | |
| -0.23% | -0.71% | -1.71% | +89.30% | 280B | |
| -1.69% | -3.90% | +20.29% | +71.37% | 129B | |
| -1.03% | -1.00% | -7.01% | +57.30% | 28.65B | |
| +1.00% | +3.67% | -16.38% | +296.89% | 3.72B | |
| +0.33% | -0.65% | +6.57% | +6.94% | 2.44B | |
| +0.29% | -0.30% | +8.30% | +251.41% | 1.54B | |
| -1.31% | -2.22% | -11.76% | +3.35% | 1.32B | |
| +9.03% | +22.71% | +85.69% | +263.58% | 907M | |
| +1.83% | +2.76% | +25.00% | +255.17% | 714M | |
| Average | +0.68% | +0.46% | +4.76% | +128.41% | 45.45B | |
| Weighted average by Cap. | -0.68% | -1.92% | +3.56% | +82.98% |
Historical Quotes: Smoore International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22f55c836b775d618d20f8e.dksXCSU-GfPmYvf-MtcTxCttrEQrILqHZ3mXzmtEN0M.DhRDZRJ1X4WPC66UW7tVgx4u5HVTEOzJAjTeuD0qXw8sHlZYUHtGn9cKog
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 am | 7.690 | 1,097,000 | 15,508,000 |
| 03:59:56 am | 7.620 | 1,000 | 14,411,000 |
| 03:59:52 am | 7.640 | 3,000 | 14,410,000 |
| 03:59:52 am | 7.630 | 1,000 | 14,407,000 |
| 03:59:52 am | 7.630 | 4,000 | 14,406,000 |
| 03:59:52 am | 7.630 | 1,000 | 14,402,000 |
| 03:59:52 am | 7.630 | 2,000 | 14,401,000 |
| 03:59:52 am | 7.630 | 1,000 | 14,399,000 |
| 03:59:52 am | 7.630 | 3,000 | 14,398,000 |
| 03:59:45 am | 7.640 | 9,000 | 14,395,000 |
Course Extremes
| 1 week | 7.52 |  | 8.86 |
| 1 month | 7.52 | | 10.38 |
| Current year | 7.52 | | 13.47 |
| 1 year | 7.52 | | 24.12 |
| 3 years | 4.61 | | 24.12 |
| 5 years | 4.61 | | 53.5 |
| 10 years | 4.61 | | 90 |
Monthly variations
Annual variations
| 2026 | -34.51% | ||
| 2025 | -10.45% | ||
| 2024 | +104.62% | ||
| 2023 | -46.37% | ||
| 2022 | -69.51% | ||
| 2021 | -33.58% | ||
| 2020 | +93.06% |
- Stock Market
- Stocks
- 6969 Stock
- Quotes Smoore International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
