SMOOTH ROCK VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +16.67% |
|
+16.67% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | |
|---|---|
| Last | 0.105 $ |
| Volume | 29 000 |
| Change | +∞% |
| Opening | 0.11 |
| High | 0.11 |
| Low | 0.11 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | -12.50% | ||
| 6 months | +40.00% | ||
| 1 year | -4.55% | ||
| 3 years | -65.00% | ||
| 5 years | -65.00% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
10 000
Daily volume ratio
2.90
Avg. Volume 20 sessions CAD
1 050.00
Avg. Volume 20 sessions USD
765.63
Record volume 1
913 000
Record volume 2
475 500
Record volume 3
434 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 895 131
Capitalization (USD)
1 895 131
Net sales ()
0
Free-Float
93.65 %
Free-Float capitalization (CAD)
1 774 844
Free-Float capitalization (USD)
1 774 844
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.11
1 month
0.090.11
Current year
0.090.13
1 year
0.050.13
3 years
0.030.33
5 years
0.030.45
10 years
0.030.60
Indicators
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
46.03
RSI 14 days
47.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | 0.00% | -4.55% | 1.9M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.88% | +1.56% | -6.33% | +6.44% | 114B | ||
| +1.34% | +0.26% | +0.42% | -2.52% | 70.83B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +0.79% | -1.75% | +8.11% | -15.19% | 31.85B | ||
| -1.00% | -4.47% | +11.05% | +0.31% | 23.57B | ||
| +1.41% | +1.21% | +28.82% | +28.60% | 20.49B | ||
| +1.70% | -1.30% | +48.31% | +39.31% | 16.81B | ||
| -4.68% | -4.12% | +41.17% | +51.42% | 16.57B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| -3.42% | +0.13% | +40.68% | +48.93% | 8.65B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
| Average | +0.49% | -0.23% | +11.86% | +11.54% | ||
| Weighted average by Cap. | +0.12% | -0.21% | +2.51% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7124d8.JbkZJGZCYw9cjVZn4GdtUdG8l3TgTqEDuI1nfzy4lFQ.ZuZ0ZiQrF2M_uh4dqAYmP-SFohOqf-p7_ulQLV7-_WN121J8LQglQDbqFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:57 pm | 0.105 | 8,000 | 29,000 |
| 03:54:42 pm | 0.11 | 5,000 | 21,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +162.50% | ||
| 2022 | -77.78% | ||
| 2021 | -25.00% | ||
| 2020 | +6.67% | ||
| 2019 | +87.50% | ||
| 2018 | -63.64% | ||
| 2017 | +83.33% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | -70.00% | ||
| 2013 | -64.29% | ||
| 2012 | -53.33% | ||
| 2011 | -45.45% | ||
| 2010 | -50.00% | ||
| 2009 | +266.67% | ||
| 2008 | -81.25% | ||
| 2007 | -68.00% | ||
| 2006 | +194.12% | ||
| 2005 | +54.55% | ||
| 2004 | -81.03% | ||
| 2003 | +346.15% | ||
| 2002 | -31.58% | ||
| 2001 | -60.00% | ||
| 2000 | -44.44% | ||
| 1999 | +350.00% | ||
| 1998 | -83.33% | ||
| 1997 | -58.62% | ||
| 1996 | -9.38% | ||
| 1995 | +10.34% | ||
| 1994 | -25.64% | ||
| 1993 | -64.54% | ||
| 1992 | +46.65% | ||
| 1991 | +114.29% | ||
| 1990 | -68.18% | ||
| 1989 | -37.14% | ||
| 1988 | +40.00% |
- Stock Market
- Equities
- SMRV Stock
- Quotes Smooth Rock Ventures Corp.
