SMURFIT WESTROCK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.11 USD | +0.16% |
|
-2.03% | +35.04% |
| Nov. 29 | JPMorgan Initiates Smurfit Kappa Coverage at Overweight | MT |
| Nov. 29 | Berenberg starts M&S at 'hold', Next at 'buy' | AN |
Quotes 5-day view: Smurfit Westrock Plc
Delayed Quote Nyse
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 56.25 $ | 55.53 $ | 54.76 $ | 55.02 $ | 55.11 $ |
| Volume | 6 532 950 | 2 552 030 | 3 037 746 | 2 145 337 | 3 050 095 |
| Change | +∞% | -1.28% | -1.39% | +0.47% | +0.16% |
| Opening | 56.42 $ | 55.94 $ | 54.45 $ | 54.23 $ | 55.06 $ |
| High | 56.76 $ | 56.08 $ | 55.28 $ | 55.05 $ | 55.32 $ |
| Low | 55.62 $ | 54.96 $ | 54.14 $ | 54.20 $ | 54.42 $ |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.03% | ||
| Current month | +0.16% | ||
| 1 month | +7.09% | ||
| 3 months | +16.22% | ||
| 6 months | +10.13% | ||
| Current year | +35.04% | ||
| 1 year | +41.85% | ||
| 3 years | +4.73% | ||
| 5 years | +53.87% | ||
| 10 years | +168.31% |
Volumes
marketsDaily volume
3 050 149
Estimated daily volume
3 050 149
Avg. Volume 20 sessions
3 829 534
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
211 045 618.74
Record volume 1
67 456 716
Record volume 2
41 461 229
Record volume 3
19 056 698
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 506 881 135
Net sales (EUR)
11 272 000 000
Net sales (USD)
11 829 153 112
Number of employees
47 000
Sales / Employee (EUR)
239 830
Sales / Employee (USD)
251 684
Free-Float
99.19 %
Free-Float capitalization (USD)
28 498 577 242
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
55.64
Moving average 20 days
53.35
Moving average 50 days
49.33
Moving average 100 days
47.20
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
61.47
RSI 14 days
62.89
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.16% | -2.03% | +41.85% | +4.73% | 28.51B | ||
| -1.63% | -1.00% | +44.25% | +85.57% | 22.19B | ||
| -0.63% | -1.86% | +57.19% | +27.42% | 20.44B | ||
| 0.00% | -1.52% | +96.46% | +56.54% | 10.21B | ||
| +0.63% | +2.30% | +31.14% | +51.63% | 9.03B | ||
| -0.17% | -3.66% | -14.59% | -32.07% | 7.55B | ||
| +1.13% | -0.62% | -24.15% | -39.18% | 6.67B | ||
| +0.46% | +0.39% | -6.80% | -11.63% | 5.1B | ||
| +8.02% | +5.95% | +15.18% | +7.11% | 4.5B | ||
| +0.59% | +1.36% | -4.18% | -10.82% | 3.78B | ||
| Average | +0.86% | -0.06% | +23.64% | +13.93% | 11.8B | |
| Weighted average by Cap. | +0.07% | -1.02% | +36.93% | +25.99% |
Historical Quotes: Smurfit Westrock Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eb8f2ff052a135ff2218.M0tchEttnJZFf7ltefWw9trGNT1evzECf5kKHo3pcdM.QBsNtCYl8NcJFYAhAZ6AuKqfBnk6ilpQLbRdJtyBAb9VJWXvPAbxwgMd-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.11 | 563,139 | 2,234,160 |
| 03:59:59 pm | 55.09 | 300 | 1,671,021 |
| 03:59:59 pm | 55.10 | 3,800 | 1,670,721 |
| 03:59:59 pm | 55.10 | 400 | 1,666,921 |
| 03:59:59 pm | 55.10 | 300 | 1,666,521 |
| 03:59:59 pm | 55.10 | 190 | 1,666,221 |
| 03:59:59 pm | 55.10 | 500 | 1,666,031 |
| 03:59:59 pm | 55.10 | 100 | 1,665,531 |
| 03:59:59 pm | 55.10 | 100 | 1,665,431 |
| 03:59:59 pm | 55.10 | 200 | 1,665,331 |
Course Extremes
1 week
54.14
55.32
1 month
49.7556.99
Current year
35.4256.99
1 year
35.4256.99
3 years
26.1758.32
5 years
21.3660.07
10 years
21.0260.07
Monthly variations
Annual variations
| 2024 | +35.04% | ||
| 2023 | +9.31% | ||
| 2022 | -30.54% | ||
| 2021 | +14.24% | ||
| 2020 | +23.33% | ||
| 2019 | +44.89% | ||
| 2018 | -20.57% | ||
| 2017 | +45.59% | ||
| 2016 | -11.26% | ||
| 2015 | +13.94% | ||
| 2014 | -9.96% | ||
| 2013 | +108.42% | ||
| 2012 | +101.68% | ||
| 2011 | -39.59% | ||
| 2010 | +8.24% | ||
| 2009 | +321.30% | ||
| 2008 | -83.06% |
- Stock Market
- Equities
- SW Stock
- Quotes Smurfit Westrock Plc