|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.14 USD | +2.25% |
|
+6.03% | +14.15% |
| Feb. 06 | Diary - U.S. earnings week ahead | RE |
| Feb. 03 | Smurfit Westrock plc Declares Quarterly Dividend, Payable on March 18, 2026 | CI |
Quotes 5-day view: Smurfit Westrock Plc
Delayed Quote Nyse
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 41.96 $ | 40.90 $ | 44.39 $ | 43.17 $ | 44.14 $ |
| Volume | 5,369,187 | 7,460,701 | 6,771,090 | 5,173,898 | 5,905,520 |
| Change | +0.79% | -2.53% | +8.53% | -2.75% | +2.25% |
| Opening | 41.17 $ | 41.52 $ | 41.60 $ | 44.12 $ | 43.96 $ |
| High | 42.30 $ | 42.39 $ | 44.59 $ | 44.28 $ | 44.36 $ |
| Low | 41.01 $ | 40.78 $ | 41.39 $ | 42.58 $ | 43.26 $ |
Performance
| 1 day | +2.25% | ||
| 1 week | +6.03% | ||
| Current month | +6.03% | ||
| 1 month | +7.79% | ||
| 3 months | +23.57% | ||
| 6 months | +3.54% | ||
| Current year | +14.15% | ||
| 1 year | -19.54% | ||
| 3 years | +0.16% | ||
| 5 years | -12.77% | ||
| 10 years | +105.59% |
Volumes
marketsDaily volume
5,905,520
Estimated daily volume
5,905,520
Avg. Volume 20 sessions
5,784,083
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
255,309,423.62
Record volume 1
67,456,716
Record volume 2
41,461,229
Record volume 3
19,817,704
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22,994,773,608
Net sales (USD)
21,109,000,000
Number of employees
100,000
Sales / Employee (USD)
211,090
Free-Float
99.14 %
Free-Float capitalization (USD)
22,863,089,775
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
42.91
Moving average 20 days
42.55
Moving average 50 days
39.47
Moving average 100 days
39.67
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-10.13%
RSI 9 days
56.03
RSI 14 days
56.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +6.03% | -19.54% | +0.16% | 22.99B | |
| +4.98% | +15.53% | -16.43% | +14.90% | 24.6B | |
| +3.00% | +7.33% | +12.50% | +67.52% | 21.35B | |
| +0.93% | +0.50% | -40.71% | -47.60% | 5.91B | |
| -1.33% | +4.03% | -32.00% | -48.93% | 5.33B | |
| +3.81% | +6.22% | +176.51% | +32.77% | 5.23B | |
| +0.98% | +6.92% | +7.63% | -16.17% | 5.06B | |
| -0.50% | +3.81% | +13.29% | -0.73% | 3.91B | |
| +0.45% | -9.49% | -50.87% | -43.96% | 3.91B | |
| -0.13% | +4.19% | -13.36% | -10.89% | 3.83B | |
| Average | +1.44% | +4.72% | +3.70% | -5.29% | 10.21B | |
| Weighted average by Cap. | +2.55% | +6.85% | -2.29% | +11.19% |
Historical Quotes: Smurfit Westrock Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
37f066b0fbc93d8f8.cDCzDai1R9Ipn2fBf2zfv8vN6xUTkcngs5teoYyX2wY.R2b0WcXNdLlf2w73S0GH8qebgEdC4r_U1vYYyr3y7E02Av1m-_oP5HymNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 44.14 | 633,834 | 3,725,515 |
| 03:59:59 pm | 44.13 | 1,578 | 3,091,681 |
| 03:59:59 pm | 44.13 | 100 | 3,090,103 |
| 03:59:59 pm | 44.14 | 115 | 3,090,003 |
| 03:59:59 pm | 44.12 | 100 | 3,089,888 |
| 03:59:59 pm | 44.13 | 303 | 3,089,788 |
| 03:59:59 pm | 44.13 | 152 | 3,089,485 |
| 03:59:59 pm | 44.13 | 107 | 3,089,333 |
| 03:59:58 pm | 44.13 | 215 | 3,089,226 |
| 03:59:58 pm | 44.13 | 200 | 3,089,011 |
Course Extremes
| 1 week | 40.78 |  | 44.59 |
| 1 month | 39.62 | | 44.61 |
| Current year | 38.55 | | 44.61 |
| 1 year | 32.73 | | 55.48 |
| 3 years | 30.62 | | 56.99 |
| 5 years | 26.17 | | 60.07 |
| 10 years | 21.02 | | 60.07 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | -28.20% | ||
| 2024 | +31.98% | ||
| 2023 | +9.31% | ||
| 2022 | -30.54% | ||
| 2021 | +14.24% | ||
| 2020 | +23.33% | ||
| 2019 | +44.89% | ||
| 2018 | -20.57% | ||
| 2017 | +45.59% | ||
| 2016 | -11.26% | ||
| 2015 | +13.94% | ||
| 2014 | -9.96% | ||
| 2013 | +108.42% | ||
| 2012 | +101.68% | ||
| 2011 | -39.59% | ||
| 2010 | +8.24% | ||
| 2009 | +321.30% | ||
| 2008 | -83.06% |
- Stock Market
- Equities
- SW Stock
- Quotes Smurfit Westrock Plc
Select your edition
All financial news and data tailored to specific country editions
