Quotes 5-day view: Smurfit Westrock Plc

Delayed Quote Nyse
Smurfit Westrock Plc(SW) : Historical Chart (5-day)
  2024-11-25 2024-11-26 2024-11-27 2024-11-29 2024-12-02
Last 56.25 $ 55.53 $ 54.76 $ 55.02 $ 55.11 $
Volume 6 532 950 2 552 030 3 037 746 2 145 337 3 050 095
Change +∞% -1.28% -1.39% +0.47% +0.16%
Opening 56.42 $ 55.94 $ 54.45 $ 54.23 $ 55.06 $
High 56.76 $ 56.08 $ 55.28 $ 55.05 $ 55.32 $
Low 55.62 $ 54.96 $ 54.14 $ 54.20 $ 54.42 $

Performance

1 day+0.16%
1 week-2.03%
Current month+0.16%
1 month+7.09%
3 months+16.22%
6 months+10.13%
Current year+35.04%
1 year+41.85%
3 years+4.73%
5 years+53.87%
10 years+168.31%

Volumes

markets
Daily volume
3 050 149
Estimated daily volume
3 050 149
Avg. Volume 20 sessions
3 829 534
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
211 045 618.74
Record volume 1
67 456 716
Record volume 2
41 461 229
Record volume 3
19 056 698
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
28 506 881 135
Net sales (EUR)
11 272 000 000
Net sales (USD)
11 829 153 112
Number of employees
47 000
Sales / Employee (EUR)
239 830
Sales / Employee (USD)
251 684
Free-Float
99.19 %
Free-Float capitalization (USD)
28 498 577 242
Average Daily Capital Traded
0.78%

Indicators

Moving average 5 days
55.64
Moving average 20 days
53.35
Moving average 50 days
49.33
Moving average 100 days
47.20
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
61.47
RSI 14 days
62.89

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.16%-2.03%+41.85%+4.73%28.51B
-1.63%-1.00%+44.25%+85.57%22.19B
-0.63%-1.86%+57.19%+27.42%20.44B
0.00%-1.52%+96.46%+56.54%10.21B
+0.63%+2.30%+31.14%+51.63%9.03B
-0.17%-3.66%-14.59%-32.07%7.55B
+1.13%-0.62%-24.15%-39.18%6.67B
+0.46%+0.39%-6.80%-11.63%5.1B
+8.02%+5.95%+15.18%+7.11%4.5B
+0.59%+1.36%-4.18%-10.82%3.78B
Average +0.86%-0.06%+23.64%+13.93% 11.8B
Weighted average by Cap. +0.07%-1.02%+36.93%+25.99%
See all sector performances

Historical Quotes: Smurfit Westrock Plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

eb8f2ff052a135ff2218.M0tchEttnJZFf7ltefWw9trGNT1evzECf5kKHo3pcdM.QBsNtCYl8NcJFYAhAZ6AuKqfBnk6ilpQLbRdJtyBAb9VJWXvPAbxwgMd-A
DatePriceVolumeDaily volume
04:00:02 pm 55.11563,1392,234,160
03:59:59 pm 55.093001,671,021
03:59:59 pm 55.103,8001,670,721
03:59:59 pm 55.104001,666,921
03:59:59 pm 55.103001,666,521
03:59:59 pm 55.101901,666,221
03:59:59 pm 55.105001,666,031
03:59:59 pm 55.101001,665,531
03:59:59 pm 55.101001,665,431
03:59:59 pm 55.102001,665,331
Chart Smurfit Westrock Plc
More charts

Course Extremes

1 week
54.14
Extreme 54.14
55.32
1 month
49.75
Extreme 49.745
56.99
Current year
35.42
Extreme 35.417
56.99
1 year
35.42
Extreme 35.417
56.99
3 years
26.17
Extreme 26.17
58.32
5 years
21.36
Extreme 21.36
60.07
10 years
21.02
Extreme 21.02
60.07

Monthly variations

Annual variations

2024+35.04%
2023+9.31%
2022-30.54%
2021+14.24%
2020+23.33%
2019+44.89%
2018-20.57%
2017+45.59%
2016-11.26%
2015+13.94%
2014-9.96%
2013+108.42%
2012+101.68%
2011-39.59%
2010+8.24%
2009+321.30%
2008-83.06%
  1. Stock Market
  2. Equities
  3. SW Stock
  4. Quotes Smurfit Westrock Plc
Exceptional Extension | BLACK FRIDAY -40% : Unlock Tomorrow's Top Investments with Our Exclusive Subscriber-Only Tools!
d
:
:
BENEFIT NOW