Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Snap Inc.    SNAP

SNAP INC.

(SNAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/01 15:38:57
bid / middle / ask theor. Change* Change Volume
54.26 / 54.27 / 54.28 3.97% 3.97% 708 739
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 15:23:56
01/13/2021 01/14/2021 01/15/2021 01/19/2021 01/20/2021 Date
53.43(c) 49.03(c) 50.31(c) 50.39(c) 52.2(c) Last
-5.35% -8.24% +2.61% +0.16% +3.59% Change
14 848 196 31 962 674 22 625 728 21 063 908 15 595 052 Volume
56.75 53.3 50.7 51.34 50.61 Open
57.39 54.435 51.07 51.49 52.23 High
53.43 48.71 49.05 49.12 49.95 Low
Capitalization
Number of securities 1 160 127 000
Capitalization (USD) 60 558 629 400
Volumes Nyse
Session volume 16 835 754
Avg. Volume 20 sessions 18 242 572
Volume ratio 0.92
Session exchange 915 023 230$
Avg. Exchange 20 sessions 991 483 791$
Swapped fund session 1.45%
Price-change End-of-day data
5-day price change -2.30%
Change as of January 1 +4.25%
1-year price change +173.16%
10-year price change N/A
Extremes Nyse
10-year High (01/13/2021) 57.39
10-year Low (12/21/2018) 4.82
Indicators Nyse
STIM
RSI 14 days 50.03
MA20 51.36
MA50 47.90
MA100 38.55
MA20 / Price 5.50%
MA50 / Price 11.87%
MA100 / Price 29.07%
Last transactions Nyse
Time Price Quantity
03:23:56 pm 54.355 100
03:23:56 pm 54.35 100
03:23:52 pm 54.35 100
03:23:52 pm 54.35 100
03:23:52 pm 54.35 100
03:23:52 pm 54.35 200
03:23:52 pm 54.35 100
03:23:49 pm 54.343 100
03:23:49 pm 54.3482 2160
03:23:49 pm 54.35 100
03:23:49 pm 54.35 100
03:23:49 pm 54.35 100
03:23:49 pm 54.35 100
03:23:49 pm 54.35 100
03:23:49 pm 54.35 300
03:23:49 pm 54.3501 800
03:23:49 pm 54.35 160
03:23:49 pm 54.3502 160
03:23:46 pm 54.35 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SNAP INC.
Daily chart SNAP INC.
Duration : Period :
Snap Inc. Technical Analysis Chart | MarketScreener
Full-screen chart