SNAP INC. |
Market Closed -
Other stock markets
|
After market 05:13:59 pm | |||
| 11.16 USD | -4.04% |
|
11.32 | +1.43% |
| Apr. 18 | How Elon Musk's pay package compares to other top CEOs in United States | RE |
| Apr. 16 | UBS Adjusts Snap Price Target to $13 From $14, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 10.34 $ | 10.41 $ | 10.9 $ | 11.63 $ | 11.16 $ |
| Volume | 24 598 617 | 24 221 438 | 54 242 152 | 55 108 232 | 30 283 432 |
| Change | -4.70% | +0.68% | +4.71% | +6.70% | -4.04% |
| Opening | 10.86 | 10.28 | 10.49 | 11.17 | 11.65 |
| High | 10.87 | 10.43 | 11.45 | 11.78 | 11.88 |
| Low | 10.27 | 10.08 | 10.43 | 11.07 | 11.12 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.38% | ||
| Current month | +1.31% | ||
| 1 month | +5.15% | ||
| 3 months | -28.25% | ||
| 6 months | +21.15% | ||
| Current year | -31.31% | ||
| 1 year | +5.34% | ||
| 3 years | -81.01% | ||
| 5 years | -0.34% |
Volumes
marketsDaily volume
55 108 232
Estimated daily volume
55 108 232
Avg. Volume 20 sessions
20 069 365
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
233 406 714.95
Record volume 1
330 993 900
Record volume 2
308 602 500
Record volume 3
286 479 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
19 196 844 577
Net sales (USD)
4 606 115 000
Number of employees
5 289
Sales / Employee (USD)
870 886
Free-Float
61.6 %
Free-Float capitalization (USD)
12 178 214 219
Average Daily Capital Traded
1.22%
Highs and lows
1 week
10.08
11.78
1 month
10.0811.78
Current year
10.0817.75
1 year
7.8617.90
3 years
7.3383.34
5 years
7.3383.34
10 years
4.8283.34
Indicators
Moving average 5 days
10.83
Moving average 20 days
11.09
Moving average 50 days
11.32
Moving average 100 days
13.59
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+16.87%
STIM
RSI 9 days
47.61
RSI 14 days
45.47
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.70% | +2.38% | -31.31% | +5.34% | 19.2B | ||
| +0.43% | -5.28% | +17.97% | +35.86% | 22.56B | ||
| +1.11% | +1.78% | +3.16% | -18.92% | 2.46B | ||
| -2.05% | -8.39% | -22.67% | -50.77% | 1.86B | ||
| -1.91% | -5.31% | +69.71% | +161.84% | 1.75B | ||
| -3.66% | +4.38% | -46.13% | - | 1.71B | ||
| +1.07% | -8.86% | -3.47% | +24.15% | 1.32B | ||
| 0.00% | -0.95% | -19.73% | -49.27% | 1.23B | ||
| +1.53% | +0.51% | -1.49% | -35.48% | 1.24B | ||
| -3.10% | -4.31% | +7.95% | -17.92% | 1.1B | ||
| -1.04% | +1.72% | +2.90% | +5.72% | 987M | ||
| -0.54% | -.--% | -0.16% | +0.71% | 753M | ||
| +0.62% | -2.57% | -13.82% | -40.51% | 599M | ||
| +0.84% | -1.34% | -25.15% | +23.81% | 587M | ||
| -0.12% | +3.17% | +2.59% | +4.12% | 576M | ||
| -1.64% | -18.35% | -8.21% | +30.96% | 561M | ||
| Average | -0.48% | -2.46% | -4.24% | +5.31% | ||
| Weighted average by Cap. | -0.16% | -1.96% | -3.96% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e044b5e50e09b800ddaea12c40.WmRzCnKRKC7BFonZrWRkWZ-zBeUDoG2xcsxOc225frI.bCcifQjcTV6mWcbg-iEGG9fUcKRFx1jmPb8lNySKH8oRHB1kKvNnfLtYxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.63 | 2,589,411 | 50,598,626 |
| 03:59:59 pm | 11.64 | 28,200 | 48,009,215 |
| 03:59:59 pm | 11.64 | 787 | 47,981,015 |
| 03:59:59 pm | 11.64 | 250 | 47,980,228 |
| 03:59:58 pm | 11.63 | 200 | 47,979,978 |
| 03:59:58 pm | 11.63 | 462 | 47,979,778 |
| 03:59:58 pm | 11.63 | 200 | 47,979,316 |
| 03:59:58 pm | 11.63 | 300 | 47,979,116 |
| 03:59:58 pm | 11.64 | 2,600 | 47,978,816 |
| 03:59:58 pm | 11.64 | 432 | 47,976,216 |
Monthly variations
Annual change
| 2024 | -31.31% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Equities
- SNAP Stock
- Quotes Snap Inc.
