Quotes Snap Inc.

Equities

SNAP

US83304A1060

Software

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
11.06 USD -1.16% Intraday chart for Snap Inc. -6.82% -34.67%

Quotes 5-day view

Delayed Quote Nyse
Snap Inc.(SNAP) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 11.9 $ 11.39 $ 11.19 $ 11.06 $
Volume 29 908 928 21 971 798 26 649 901 28 446 181
Change +1.10% -4.29% -1.76% -1.16%
Opening 11.71 11.86 11.44 11.24
High 12.35 11.89 11.57 11.33
Low 11.69 11.34 11.09 10.93

Performance

1 day-1.16%
1 week-6.82%
Current month+0.36%
1 month-0.98%
3 months-35.02%
6 months+24.41%
Current year-34.67%
1 year+3.36%
3 years-81.09%
5 years+1.10%

Volumes

markets
Daily volume
28 446 181
Estimated daily volume
28 446 181
Avg. Volume 20 sessions
26 984 367
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
298 447 099.02
Record volume 1
330 993 900
Record volume 2
308 602 500
Record volume 3
286 479 900
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
18 255 984 611
Net sales (USD)
4 606 115 000
Number of employees
5 289
Sales / Employee (USD)
870 886
Free-Float
74.34 %
Free-Float capitalization (USD)
13 976 665 006
Average Daily Capital Traded
1.63%

Highs and lows

1 week
10.93
Extreme 10.93
12.35
1 month
10.49
Extreme 10.49
12.65
Current year
10.49
Extreme 10.49
17.75
1 year
7.86
Extreme 7.86
17.90
3 years
7.33
Extreme 7.33
83.34
5 years
7.33
Extreme 7.33
83.34
10 years
4.82
Extreme 4.82
83.34

Indicators

Moving average 5 days
11.46
Moving average 20 days
11.26
Moving average 50 days
13.69
Moving average 100 days
13.55
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+23.78%
Price spread / (MMA100)
+22.48%
STIM
RSI 9 days
41.17
RSI 14 days
40.75

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.16%-6.82%-34.67%+3.36% 18.26B
-0.26%-1.03%-2.78%+9.40% 18.46B
+1.63%+2.12%+19.77%+59.64% 2.87B
+1.48%+4.34%-2.63%-30.19% 2.35B
-7.97%-29.25%-50.32% - 1.66B
+0.32%-1.64%+66.93%+173.16% 1.7B
+1.24%+1.04%+17.78%+33.32% 1.49B
+0.65%-2.31%-9.86%-46.86% 1.43B
-1.19%-0.60%+1.84%+33.42% 1.4B
+0.50%+4.76%+8.79%-14.50% 1.11B
-0.54%-.--%-0.16%+15.72% 768M
-0.86%+3.74%-7.34%-1.14% 664M
-0.93%-9.01%+7.00%+20.00% 619M
+1.09%+0.78%-20.69%+37.92% 627M
+1.91%+4.58%+6.31%+77.19% 610M
+2.05%+0.67%-20.85%+18.21% 567M
Average-0.13%-1.67%-1.31%+25.91%
Weighted average by Cap.-0.50%-3.11%-11.00%+14.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8347fc65d2120a721506823f4a5.G-L1SSn2HA9sDG1ZTvrh9Z1yyL2iD3pt2KPpnDIG8YY.YtuXI02TfzYtXQIAGJWktudF-O7hPBEEmeGwqVlvnsEuvYUrRYNPfB5rBg
DatePriceVolumeDaily volume
04:00:02 pm 11.06 1,095,122 -
03:59:59 pm 11.05 100 24,142,767
03:59:59 pm 11.05 2,700 24,142,667
03:59:59 pm 11.05 300 24,139,967
03:59:59 pm 11.05 200 24,139,667
03:59:59 pm 11.05 232 24,139,467
03:59:59 pm 11.05 600 24,139,235
03:59:59 pm 11.05 12,600 24,138,635
03:59:59 pm 11.05 100 24,126,035
Chart Snap Inc.
More charts

Monthly variations

Annual change

2024-34.67%
2023+89.16%
2022-80.97%
2021-6.07%
2020+206.61%
2019+196.37%
2018-62.29%
2017-40.32%