Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
11.06
USD
|
-1.16%
|
|
-6.82%
|
-34.67%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
11.9 $
|
11.39 $
|
11.19 $
|
11.06 $
|
Volume |
29 908 928 |
21 971 798 |
26 649 901 |
28 446 181 |
Change |
+1.10%
|
-4.29%
|
-1.76%
|
-1.16%
|
Opening |
11.71 |
11.86 |
11.44 |
11.24 |
High |
12.35 |
11.89 |
11.57 |
11.33 |
Low |
11.69 |
11.34 |
11.09 |
10.93 |
Estimated daily volume
28 446 181
Avg. Volume 20 sessions
26 984 367
Avg. Volume 20 sessions USD
298 447 099.02
Record volume 1
330 993 900
Record volume 2
308 602 500
Record volume 3
286 479 900
Capital turnover ratio
0.02
Capitalization (USD)
18 255 984 611
Net sales (USD)
4 606 115 000
Number of employees
5 289
Sales / Employee (USD)
870 886
Free-Float capitalization (USD)
13 976 665 006
Average Daily Capital Traded
1.63%
Moving average 5 days
11.46
Moving average 20 days
11.26
Moving average 50 days
13.69
Moving average 100 days
13.55
Price spread / (MMA5) +3.63% Price spread / (MMA20) +1.84% Price spread / (MMA50) +23.78% Price spread / (MMA100) +22.48% e8347fc65d2120a721506823f4a5.G-L1SSn2HA9sDG1ZTvrh9Z1yyL2iD3pt2KPpnDIG8YY.YtuXI02TfzYtXQIAGJWktudF-O7hPBEEmeGwqVlvnsEuvYUrRYNPfB5rBg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
11.06
|
1,095,122 |
-
|
03:59:59 pm |
11.05
|
100 |
24,142,767 |
03:59:59 pm |
11.05
|
2,700 |
24,142,667 |
03:59:59 pm |
11.05
|
300 |
24,139,967 |
03:59:59 pm |
11.05
|
200 |
24,139,667 |
03:59:59 pm |
11.05
|
232 |
24,139,467 |
03:59:59 pm |
11.05
|
600 |
24,139,235 |
03:59:59 pm |
11.05
|
12,600 |
24,138,635 |
03:59:59 pm |
11.05
|
100 |
24,126,035 |
More charts
|