Quotes Snap-On Incorporated

Equities

SNA

US8330341012

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-07-17 pm EDT 5-day change 1st Jan Change
275.7 USD -1.13% Intraday chart for Snap-On Incorporated +5.48% -4.54%

Quotes 5-day view

Delayed Quote Nyse
Snap-On Incorporated(SNA) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 269.63 $ 270.84 $ 278.88 $ 275.73 $
Volume 302 367 312 566 396 231 446 328
Change +0.65% +0.45% +2.97% -1.13%
Opening 268.62 269.82 271.99 277.81
High 271.92 273.24 279.64 282.00
Low 268.22 269.82 271.37 275.59

Performance

1 day-1.13%
1 week+5.48%
Current month+5.49%
1 month+2.80%
3 months-2.74%
6 months-2.57%
Current year-4.54%
1 year-6.46%
3 years+25.45%
5 years+79.34%
10 years+122.60%

Volumes

markets
Daily volume
446 328
Estimated daily volume
446 328
Avg. Volume 20 sessions
349 527
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
96 375 079.71
Record volume 1
3 886 650
Record volume 2
3 299 085
Record volume 3
3 282 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 536 085 515
Net sales (USD)
4 730 200 000
Number of employees
13 200
Sales / Employee (USD)
358 348
Free-Float
76.52 %
Free-Float capitalization (USD)
14 232 891 428
Average Daily Capital Traded
0.66%

Highs and lows

1 week
268.22
Extreme 268.22
282.00
1 month
252.98
Extreme 252.98
282.00
Current year
252.98
Extreme 252.98
298.49
1 year
249.84
Extreme 249.84
298.49
3 years
190.08
Extreme 190.08
298.49
5 years
90.72
Extreme 90.72
298.49
10 years
90.72
Extreme 90.72
298.49

Indicators

Moving average 5 days
272.60
Moving average 20 days
263.69
Moving average 50 days
268.99
Moving average 100 days
276.41
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
77.02
RSI 14 days
67.59

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.13%+5.48%-4.54%-6.46% 14.54B
-1.61%-0.72%+11.21%+25.45% 85.97B
-1.89%+6.65%+21.11%+39.15% 71.72B
-2.31%+3.94%+26.74%+47.87% 39.54B
-1.60%+1.95%+21.55%+25.64% 33.7B
-1.32%+5.73%+5.77%+4.20% 27.42B
-2.17%-2.80%+7.79%-5.46% 27.59B
-0.88%+6.30%+23.41%+27.47% 26.09B
-0.88%+0.19%-2.25%+1.96% 25.6B
-0.80%+11.40%+6.61%+11.40% 23.47B
-0.82%+0.49%+12.89%+20.38% 17.99B
-0.59%+7.74%-8.76%-7.94% 13.77B
-1.83%+7.95%+12.45%+23.99% 13.57B
-1.01%-0.11%+39.96%+74.62% 11.92B
-1.16%+9.27%+18.23%+45.04% 11.61B
-5.74%+3.34%+26.48%+63.13% 9.86B
Average-1.61%+4.93%+13.66%+24.40%
Weighted average by Cap.-1.59%+4.34%+14.32%+24.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5ccddda6e7820e456801b5e79d.WhDsfYhCA5-uEBcHKJh2YgyVo1WF4pl3KXiaNwAV4fM.M3eUNbEWV9bnIC5Me_QMNHyj0TjDtNYkZQjpb2F7u7sYfak17AFs3sZSTg
DatePriceVolumeDaily volume
04:00:02 pm 275.7 49,386 221,728
03:59:59 pm 275.7 569 172,342
03:59:59 pm 275.7 102 171,773
03:59:59 pm 275.8 175 171,671
03:59:59 pm 275.8 175 171,496
03:59:57 pm 275.9 149 171,321
03:59:56 pm 276 100 171,172
03:59:54 pm 275.9 100 171,072
03:59:53 pm 275.9 176 170,972
03:59:53 pm 275.9 133 170,796
Chart Snap-On Incorporated
More charts

Monthly variations

Annual change

2024-4.54%
2023+26.41%
2022+6.09%
2021+25.85%
2020+1.03%
2019+16.59%
2018-16.64%
2017+1.77%
2016-0.09%
2015+25.37%
2014+24.85%
2013+38.65%
2012+56.05%
2011-10.53%
2010+33.89%
2009+7.31%
2008-18.37%
2007+1.26%
2006+26.84%
2005+9.31%
2004+6.58%
2003+14.69%
2002-16.49%
2001+20.75%
2000+4.94%
1999-23.70%
1998-20.20%
1997+22.46%
1996+18.09%
1995+36.09%
1994-12.21%
1993+20.72%
1992-3.09%
1991+1.97%
1990-2.31%
1989-7.14%
1988+0.72%
1987+35.61%
1986+22.39%
1985+20.50%
1984+13.01%
1983+13.89%
1982+27.81%
1981+6.29%
1980-26.05%
1979+47.26%
1978+29.78%
  1. Stock Market
  2. Equities
  3. SNA Stock
  4. Quotes Snap-On Incorporated