SNAP-ON INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.6 USD | -0.74% |
|
+3.72% | -6.00% |
| Apr. 19 | Baird Adjusts Snap-On Price Target to $282 From $295 | MT |
| Apr. 18 | Transcript : Snap-on Incorporated, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 268.8 $ | 268.56 $ | 271.34 $ | 273.59 $ | 271.4 $ |
| Volume | 522 146 | 374 444 | 289 165 | 298 991 | 109 910 |
| Change | +2.69% | -0.09% | +1.04% | +0.83% | -0.74% |
| Opening | 262.10 | 268.77 | 268.69 | 271.36 | 272.6 |
| High | 269.10 | 271.05 | 272.76 | 275.14 | 273 |
| Low | 261.95 | 267.13 | 267.66 | 271.36 | 270 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.50% | ||
| Current month | -7.64% | ||
| 1 month | -6.19% | ||
| 3 months | -4.43% | ||
| 6 months | +7.70% | ||
| Current year | -5.28% | ||
| 1 year | +5.58% | ||
| 3 years | +14.62% | ||
| 5 years | +61.00% | ||
| 10 years | +133.72% |
Volumes
marketsDaily volume
298 991
Estimated daily volume
298 991
Avg. Volume 20 sessions
350 648
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
95 355 217.12
Record volume 1
3 886 650
Record volume 2
3 299 085
Record volume 3
3 282 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 423 267 820
Net sales (USD)
4 730 200 000
Number of employees
13 200
Sales / Employee (USD)
358 348
Free-Float
76.53 %
Free-Float capitalization (USD)
14 124 141 203
Average Daily Capital Traded
0.66%
Highs and lows
1 week
261.95
275.14
1 month
261.33298.49
Current year
259.54298.49
1 year
247.68298.49
3 years
190.08298.49
5 years
90.72298.49
10 years
90.72298.49
Indicators
Moving average 5 days
268.81
Moving average 20 days
286.60
Moving average 50 days
283.30
Moving average 100 days
284.04
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
33.44
RSI 14 days
35.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -2.95% | +3.01% | +8.41% | +44.23% | 82.5B | ||
| -1.34% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| -1.18% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| -1.27% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -0.59% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -2.98% | -7.25% | +2.02% | +3.73% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| +4.20% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +6.56% | +10.16% | +15.02% | +21.37% | 16.48B | ||
| -1.35% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| -1.68% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| -1.67% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| -1.44% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| +1.29% | +1.19% | +19.70% | +55.62% | 9.74B | ||
| Average | -0.54% | +1.33% | +11.12% | +36.68% | ||
| Weighted average by Cap. | -1.09% | +1.91% | +11.46% | +38.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | +26.41% | ||
| 2022 | +6.09% | ||
| 2021 | +25.85% | ||
| 2020 | +1.03% | ||
| 2019 | +16.59% | ||
| 2018 | -16.64% | ||
| 2017 | +1.77% | ||
| 2016 | -0.09% | ||
| 2015 | +25.37% | ||
| 2014 | +24.85% | ||
| 2013 | +38.65% | ||
| 2012 | +56.05% | ||
| 2011 | -10.53% | ||
| 2010 | +33.89% | ||
| 2009 | +7.31% | ||
| 2008 | -18.37% | ||
| 2007 | +1.26% | ||
| 2006 | +26.84% | ||
| 2005 | +9.31% | ||
| 2004 | +6.58% | ||
| 2003 | +14.69% | ||
| 2002 | -16.49% | ||
| 2001 | +20.75% | ||
| 2000 | +4.94% | ||
| 1999 | -23.70% | ||
| 1998 | -20.20% | ||
| 1997 | +22.46% | ||
| 1996 | +18.09% | ||
| 1995 | +36.09% | ||
| 1994 | -12.21% | ||
| 1993 | +20.72% | ||
| 1992 | -3.09% | ||
| 1991 | +1.97% | ||
| 1990 | -2.31% | ||
| 1989 | -7.14% | ||
| 1988 | +0.72% | ||
| 1987 | +35.61% | ||
| 1986 | +22.39% | ||
| 1985 | +20.50% | ||
| 1984 | +13.01% | ||
| 1983 | +13.89% | ||
| 1982 | +27.81% | ||
| 1981 | +6.29% | ||
| 1980 | -26.05% | ||
| 1979 | +47.26% | ||
| 1978 | +29.78% |
- Stock Market
- Equities
- SNA Stock
- Quotes Snap-On Incorporated
