SNAP ONE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 USD | -0.09% |
|
+20.36% | +18.74% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | JPMorgan Downgrades Snap One to Neutral From Overweight, Trims Price Target to $10.75 From $11 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10.54 $ | 10.54 $ | 10.59 $ | 10.58 $ |
| Volume | 3 995 671 | 2 186 157 | 309 852 | 627 923 |
| Change | +29.48% | 0.00% | +0.47% | -0.09% |
| Opening | 10.62 | 10.57 | 10.54 | 10.57 |
| High | 11.00 | 10.60 | 10.59 | 10.62 |
| Low | 10.54 | 10.51 | 10.53 | 10.56 |
Performance
| 1 day | -0.09% | ||
| 1 week | +20.36% | ||
| Current month | +22.74% | ||
| 1 month | +35.29% | ||
| 3 months | +22.74% | ||
| 6 months | +25.06% | ||
| Current year | +18.74% | ||
| 1 year | +12.31% |
Volumes
marketsDaily volume
627 923
Estimated daily volume
627 923
Avg. Volume 20 sessions
522 245
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
5 525 352.10
Record volume 1
5 977 288
Record volume 2
3 995 671
Record volume 3
2 186 157
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
809 750 985
Net sales (USD)
1 060 979 000
Number of employees
1 610
Sales / Employee (USD)
658 993
Free-Float
23.17 %
Free-Float capitalization (USD)
187 634 046
Average Daily Capital Traded
0.68%
Highs and lows
1 week
10.51
11.00
1 month
7.8411.00
Current year
7.0011.00
1 year
6.7012.06
3 years
6.7024.50
5 years
6.7024.50
10 years
6.7024.50
Indicators
Moving average 5 days
10.08
Moving average 20 days
9.09
Moving average 50 days
8.46
Moving average 100 days
8.42
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-14.12%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.37%
STIM
RSI 9 days
69.02
RSI 14 days
65.81
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +20.36% | +18.74% | +12.31% | 810M | ||
| -3.65% | -3.54% | +0.77% | +1.81% | 102B | ||
| -0.92% | -2.98% | -0.29% | +2.73% | 29.9B | ||
| +0.47% | +1.42% | +10.26% | -0.92% | 21.89B | ||
| -0.03% | -0.87% | -10.34% | -8.24% | 18.96B | ||
| -1.25% | -2.19% | -7.58% | +9.20% | 17.55B | ||
| -1.13% | -8.24% | -0.11% | -9.18% | 14.03B | ||
| -1.60% | -5.05% | -9.29% | +26.45% | 11.64B | ||
| -1.23% | -2.34% | -4.78% | -1.01% | 10.34B | ||
| -0.36% | +1.64% | +1.24% | +13.09% | 10.05B | ||
| -0.61% | -6.26% | -4.24% | -0.61% | 7.9B | ||
| -3.28% | -2.88% | -5.26% | +13.85% | 7.43B | ||
| -0.15% | -4.11% | +16.73% | +47.89% | 6.24B | ||
| +0.08% | -5.37% | -15.49% | -10.34% | 5.63B | ||
| +1.04% | +5.48% | -9.56% | -10.87% | 5.39B | ||
| 0.00% | +1.55% | -22.34% | -12.65% | 5.07B | ||
| Average | -0.80% | -0.52% | -2.60% | +4.59% | ||
| Weighted average by Cap. | -1.78% | -0.93% | -1.41% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AHJbJy_t6_wGoFwQbtQB4kHSPNKiY_04D-eLZGaXaLw.dEABYR-Mob9r1RpqOJVlqHKidpqQKYt7ZbjNVAfwP8YxIRkRHYyhlESUbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.58 | 26,718 | 602,501 |
| 03:59:51 pm | 10.58 | 100 | 575,783 |
| 03:59:51 pm | 10.58 | 100 | 575,683 |
| 03:59:51 pm | 10.58 | 125 | 575,583 |
| 03:59:51 pm | 10.58 | 170 | 575,458 |
| 03:59:50 pm | 10.58 | 100 | 575,288 |
| 03:59:44 pm | 10.58 | 250,000 | 575,188 |
| 03:59:44 pm | 10.58 | 100 | 325,188 |
| 03:59:42 pm | 10.58 | 100 | 325,088 |
| 03:59:42 pm | 10.57 | 100 | 324,988 |
Monthly variations
Annual change
| 2024 | +18.74% | ||
| 2023 | +20.24% | ||
| 2022 | -64.85% | ||
| 2021 | +27.37% |
- Stock Market
- Equities
- SNPO Stock
- Quotes Snap One Holdings Corp.
