SNOW LAKE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 USD | -3.30% |
|
-3.30% | -24.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.8799 $ | 0.8662 $ | 0.91 $ | 0.88 $ |
| Volume | 37 633 | 16 300 | 11 088 | 27 120 |
| Change | -4.80% | -1.56% | +5.06% | -3.30% |
| Opening | 0.90 | 0.86 | 0.91 | 0.87 |
| High | 0.94 | 0.92 | 0.91 | 0.90 |
| Low | 0.88 | 0.85 | 0.87 | 0.85 |
Performance
| 1 day | -3.30% | ||
| 1 week | -3.30% | ||
| Current month | -12.00% | ||
| 1 month | +4.76% | ||
| 3 months | -12.00% | ||
| 6 months | -6.56% | ||
| Current year | -24.79% | ||
| 1 year | -54.87% |
Volumes
marketsDaily volume
27 120
Estimated daily volume
27 120
Avg. Volume 20 sessions
53 452
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
47 037.76
Record volume 1
73 618 630
Record volume 2
24 574 660
Record volume 3
13 102 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 714 137
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.55 %
Free-Float capitalization (USD)
10 291 174
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.85
0.94
1 month
0.801.14
Current year
0.721.50
1 year
0.413.15
3 years
0.4118.42
5 years
0.4118.42
10 years
0.4118.42
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.93
Moving average 50 days
0.97
Moving average 100 days
0.92
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
47.68
RSI 14 days
47.98
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -3.30% | -24.79% | -54.87% | 18.71M | ||
| -1.70% | -3.65% | +27.43% | +39.45% | 84.76B | ||
| -1.96% | -2.87% | +12.73% | +21.00% | 68.84B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.39B | ||
| +2.48% | -0.13% | +42.03% | +9.65% | 9.74B | ||
| -1.77% | +1.83% | +21.83% | +1.02% | 9.35B | ||
| +2.23% | +0.73% | +9.13% | -14.41% | 8.67B | ||
| -2.02% | -3.95% | -7.33% | -15.32% | 7.03B | ||
| -6.89% | -2.03% | +35.32% | +45.96% | 6.35B | ||
| -3.85% | -4.42% | +18.94% | +2.37% | 5.01B | ||
| 0.00% | +6.64% | -55.12% | +534.21% | 4.2B | ||
| +1.42% | -4.56% | +54.11% | +15.96% | 3.88B | ||
| -6.08% | -3.57% | +7.13% | -0.55% | 3.8B | ||
| -7.80% | -0.36% | +14.66% | +4.45% | 3.73B | ||
| -4.10% | -8.61% | +7.57% | -6.95% | 3.62B | ||
| -5.05% | -1.19% | +36.67% | +44.13% | 3.15B | ||
| Average | -2.26% | -4.10% | +12.52% | +39.13% | ||
| Weighted average by Cap. | -1.18% | -3.22% | +17.49% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.QaMNiPlJgBBQMFRTJI4TH-y5QcnugkA6bD1vhPIXchs.N_BizL4h5lsbaj4KFeVcbonQEP2KwBFLDVMAsZRECE4MmjW6qiT4XDFkIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:04 pm | 0.88 | 100 | 23,949 |
| 03:46:28 pm | 0.8973 | 100 | 23,849 |
| 03:46:28 pm | 0.8973 | 100 | 23,749 |
| 03:33:18 pm | 0.8699 | 100 | 23,649 |
| 03:33:18 pm | 0.8699 | 100 | 23,549 |
| 03:33:18 pm | 0.8699 | 100 | 23,449 |
| 03:33:18 pm | 0.8699 | 100 | 23,349 |
| 03:33:18 pm | 0.8699 | 100 | 23,249 |
| 03:33:18 pm | 0.8699 | 100 | 23,149 |
| 03:33:18 pm | 0.8699 | 100 | 23,049 |
Monthly variations
Annual change
| 2024 | -24.79% | ||
| 2023 | -48.68% | ||
| 2022 | -60.42% | ||
| 2021 | -55.69% |
- Stock Market
- Equities
- LITM Stock
- Quotes Snow Lake Resources Ltd.
