Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Snow Lake Resources Ltd.
  6. Quotes
  7. 5 day view
    LITM   CA83336J2083

SNOW LAKE RESOURCES LTD.

(LITM)
  Report
Delayed Nasdaq  -  03:59:59 2023-01-30 pm EST
2.240 USD   -6.28%
08:46aSnow Lake Lithium Chairman Provides Update on Thompson Brothers Lithium Project Fast Track Growth Strategy
AQ
01/19Declaration of Voting Results by Snow Lake Resources
CI
01/17Snow Lake Resources Ltd. Announces Board Changes
CI
SummaryQuotesChartsNewsCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/01 15:59:59
01/24/2023 01/25/2023 01/26/2023 01/27/2023 01/30/2023 Date
2.49(c) 2.49(c) 2.418(c) 2.39(c) 2.24 Last
0.00% 0.00% -2.89% -1.16% -6.28% Change
66 389 51 815 132 429 151 301 176 034 Volume
2.53 2.43 2.5 2.4 2.31 Open
2.6 2.55 2.6 2.48 2.5072 High
2.42 2.39 2.29 2.3 2.24 Low
Performance
1 day -6.28%
5 days -6.37%
1 week -10.04%
Current month -1.75%
1 month -1.75%
3 months -12.16%
6 months -13.51%
Current year -1.75%
1 year -52.44%
Volumes Nasdaq
Daily volume 176 034
Estimated daily volume 176 034
Avg. Volume 20 sessions 91 530
Daily volume ratio 1.92
Avg. Volume 20 sessions USD 205 027.98
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 73 618 630
Record volume 2 24 574 660
Record volume 3 13 102 520
Basic data
Number of securities 17 924 758
Capitalization USD 42 840 172
Free-Float 46.6%
Free-Float capitalization USD 18 706 997
Highs and lowsPrice 
1 week 2.24
2.60
1 month 2.10
2.70
Current year 2.10
2.70
1 year 1.52
10.50
3 years 1.52
18.42
5 years 1.52
18.42
10 years 1.52
18.42
Indicators
Moving average 5 days (MMA5) 2.46
Moving average 20 days (MMA20) 2.37
Moving average 50 days (MMA50) 2.59
Moving average 100 days (MMA100) 2.54
Price spread / (MMA5) 9.62%
Price spread / (MMA20) 5.90%
Price spread / (MMA50) 15.71%
Price spread / (MMA100) 13.27%
RSI 9 days 49.24
RSI 14 days 49.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SNOW LAKE RESOURCES LTD.-6.28%-6.37%-1.75%-52.44%--.--%43
FREEPORT-MCMORAN INC.-1.87%-1.30%15.74%22.03%288.52%64 062
SOUTHERN COPPER CORPORATION0.01%-0.63%23.51%19.21%91.90%57 658
SUMITOMO METAL MINING CO., LTD.-0.64%2.43%12.42%0.06%65.96%11 306
SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY CO.,LTD.1.82%4.28%6.57%-22.28%73.12%11 135
ALLKEM LIMITED-2.25%8.36%22.02%51.71%338.18%6 286
JINDUICHENG MOLYBDENUM CO., LTD.9.99%15.32%13.42%108.27%79.70%5 665
XIAMEN TUNGSTEN CO., LTD.1.16%3.83%11.05%11.33%73.68%4 487
WESTERN MINING CO.,LTD.-1.03%4.34%13.14%-6.41%77.81%4 096
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD.0.00%4.62%7.51%15.50%32.68%4 083
YUNNAN TIN COMPANY LIMITED2.34%5.51%8.72%-23.35%45.17%3 634
AFRICAN RAINBOW MINERALS LIMITED-1.71%-1.68%1.27%33.34%72.39%3 382
TIBET MINERAL DEVELOPMENT CO., LTD0.75%4.61%14.69%9.99%471.35%3 377
ILUKA RESOURCES LIMITED-1.00%4.40%14.80%5.80%12.55%3 358
TIBET SUMMIT RESOURCES CO.,LTD.-0.12%2.38%5.24%-15.04%121.49%3 255
SIGMA LITHIUM CORPORATION-3.68%0.59%4.75%206.00%2,056.72%3 176
 Average0.25%3.80%11.66%27.74%260.08%
 Weighted average by Cap.-0.39%1.07%16.37%21.09%199.37%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20232.402.482.302.39151 301
01-26-20232.502.602.292.42132 429
01-25-20232.432.552.392.4951 815
01-24-20232.532.602.422.4966 389
01-23-20232.562.592.362.4981 873
01-20-20232.482.622.382.5549 862
01-19-20232.362.522.352.4871 907
Daily chart SNOW LAKE RESOURCES LTD.
Duration : Period :
Snow Lake Resources Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -1.75%
2022 -60.42%
2021 -55.69%