SNOWFLAKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.8 USD | -0.82% |
|
+1.05% | -20.71% |
| May. 03 | Snowflake Insider Sold Shares Worth $2,001,148, According to a Recent SEC Filing | MT |
| May. 02 | Powell did it again |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 159.32 $ | 163.68 $ | 159.09 $ | 157.78 $ |
| Volume | 3 660 233 | 3 198 506 | 4 569 262 | 2 632 188 |
| Change | +0.98% | +2.74% | -2.80% | -0.82% |
| Opening | 161.00 | 160.11 | 160.22 | 158.10 |
| High | 161.38 | 163.88 | 160.92 | 159.64 |
| Low | 157.69 | 159.38 | 158.27 | 157.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.05% | ||
| Current month | +1.66% | ||
| 1 month | +1.89% | ||
| 3 months | -29.21% | ||
| 6 months | -0.50% | ||
| Current year | -20.71% | ||
| 1 year | -1.65% | ||
| 3 years | -23.42% |
Volumes
marketsDaily volume
2 632 188
Estimated daily volume
2 632 188
Avg. Volume 20 sessions
4 151 914
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
655 088 990.92
Record volume 1
42 311 351
Record volume 2
36 230 767
Record volume 3
35 730 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 692 366 580
Net sales (USD)
2 806 489 000
Number of employees
7 004
Sales / Employee (USD)
400 698
Free-Float
93.17 %
Free-Float capitalization (USD)
49 198 815 389
Average Daily Capital Traded
1.24%
Highs and lows
1 week
157.00
163.88
1 month
144.32163.88
Current year
144.32237.72
1 year
138.40237.72
3 years
110.27405.00
5 years
110.27429.00
10 years
110.27429.00
Indicators
Moving average 5 days
159.53
Moving average 20 days
154.43
Moving average 50 days
161.82
Moving average 100 days
183.42
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
55.46
RSI 14 days
51.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| -0.80% | +2.11% | +3.99% | +20.15% | 172B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.16% | +4.57% | +10.42% | +38.52% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +1.03% | +1.93% | -6.56% | +13.46% | 70.99B | ||
| +1.12% | -2.38% | -9.40% | +23.10% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| -0.90% | +0.33% | -2.75% | +19.97% | 28.95B | ||
| -0.68% | +0.56% | -5.61% | -3.80% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| +0.33% | +3.85% | +0.01% | +4.65% | 23.6B | ||
| Average | -0.07% | +1.69% | -0.68% | +25.48% | ||
| Weighted average by Cap. | -0.08% | +2.75% | -0.16% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ad982b.hw0x0CqtkCdp75RbdpCVCvWGjPjFthqN4ndlD97dyq8._SB3tFiZ6XE_h_gCJtPHaJbl1KCugUnnui8PV7ipp9bqY2fjTZqpSxy14w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 157.8 | 175,977 | 1,799,893 |
| 03:59:59 pm | 157.8 | 701 | 1,623,916 |
| 03:59:59 pm | 157.7 | 100 | 1,623,215 |
| 03:59:59 pm | 157.7 | 300 | 1,623,115 |
| 03:59:54 pm | 157.8 | 100 | 1,622,815 |
| 03:59:54 pm | 157.8 | 100 | 1,622,715 |
| 03:59:54 pm | 157.8 | 100 | 1,622,615 |
| 03:59:54 pm | 157.8 | 100 | 1,622,515 |
| 03:59:54 pm | 157.8 | 100 | 1,622,415 |
| 03:59:54 pm | 157.8 | 224 | 1,622,315 |
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.