Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Snowflake Inc.    SNOW

SNOWFLAKE INC.

(SNOW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
246.78(c) 251.77(c) 270.61(c) 297.09(c) 265.05(c) Last
+1.76% +2.02% +7.48% +9.79% -10.78% Change
1 535 094 1 734 296 3 359 483 5 192 823 5 553 734 Volume
245 247 251.65 269.01 290.34 Open
249.86 252.5 271.29 301 294 High
243 243.3 250.35 263 262.24 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 5 619 345
Avg. Volume 20 sessions 3 186 039
Volume ratio 1.76
Session exchange 1 489 407 392$
Avg. Exchange 20 sessions 844 459 690$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +9.29%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (09/16/2020) 319
10-year Low (09/24/2020) 208.55
Indicators Nyse
STIM
RSI 14 days 79.62
MA20 247.80
MA50 131.71
MA100 0.00
MA20 / Price 6.51%
MA50 / Price 50.31%
MA100 / Price 100.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 265.05 -
04:00:02 pm 265.05 14204
03:59:58 pm 264.815 600
03:59:58 pm 264.96 200
03:59:58 pm 264.96 200
03:59:58 pm 264.86 148
03:59:57 pm 264.86 100
03:59:57 pm 264.92 100
03:59:57 pm 264.925 200
03:59:57 pm 264.87 100
03:59:57 pm 264.88 100
03:59:57 pm 264.93 175
03:59:57 pm 264.94 100
03:59:57 pm 264.88 100
03:59:57 pm 264.89 100
03:59:57 pm 264.93 100
03:59:56 pm 264.99 100
03:59:56 pm 265 200
03:59:56 pm 264.99 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SNOWFLAKE INC.
Daily chart SNOWFLAKE INC.
Duration : Period :
Snowflake Inc. Technical Analysis Chart | MarketScreener
Full-screen chart