|
Market Closed -
Other stock markets
|
Pre-market 07:18:41 am | |||
| 169.55 USD | +3.23% |
|
167.81 | -1.03% |
| May. 15 | Coatue Management cuts share stake in Tesla by 96.4%, SEC filing shows | RE |
| May. 15 | Bedrock Data Brings AI Governance To Snowflake Cortex At No Cost | CI |
Quotes 5-day view: Snowflake Inc.
Delayed Quote Nyse
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 152.37 $ | 150.76 $ | 157.47 $ | 164.24 $ | 169.55 $ |
| Volume | 6,892,746 | 5,835,249 | 7,739,694 | 10,730,077 | 12,357,158 |
| Change | +0.26% | -1.06% | +4.45% | +4.30% | +3.23% |
| Opening | 150.01 $ | 151.00 $ | 149.97 $ | 156.70 $ | 172.48 $ |
| High | 154.89 $ | 152.94 $ | 159.83 $ | 165.28 $ | 176.98 $ |
| Low | 146.05 $ | 146.80 $ | 149.07 $ | 155.19 $ | 166.71 $ |
Performance
| 1 day | -1.03% | ||
| 1 week | +11.56% | ||
| Current month | +24.24% | ||
| 1 month | +17.76% | ||
| 3 months | -5.39% | ||
| 6 months | -32.98% | ||
| Current year | -22.71% | ||
| 1 year | -6.87% | ||
| 3 years | -4.11% | ||
| 5 years | -25.90% |
Volumes
marketsDaily volume
12,357,158
Estimated daily volume
12,357,158
Avg. Volume 20 sessions
7,124,839
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
1,208,016,452.45
Record volume 1
55,121,595
Record volume 2
42,311,351
Record volume 3
42,167,445
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
58,545,784,550
Net sales (USD)
4,683,946,000
Number of employees
9,060
Sales / Employee (USD)
516,992
Free-Float
96.39 %
Free-Float capitalization (USD)
56,707,455,969
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
158.88
Moving average 20 days
147.94
Moving average 50 days
153.86
Moving average 100 days
173.87
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
71.66
RSI 14 days
63.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +11.56% | -6.87% | -4.11% | 58.55B | |
| -0.19% | +1.42% | -17.17% | +74.71% | 209B | |
| -0.42% | +4.14% | -44.64% | -39.02% | 109B | |
| -1.12% | +3.10% | -31.74% | +1.97% | 88.12B | |
| +0.01% | +2.40% | -33.47% | -29.44% | 86.97B | |
| -2.59% | +5.49% | -39.96% | -1.36% | 59.95B | |
| -0.27% | +6.29% | -23.51% | -7.67% | 50.03B | |
| -2.07% | -2.77% | +0.65% | +77.43% | 36.32B | |
| -3.65% | -1.19% | +13.89% | +226.50% | 35.81B | |
| -0.81% | +2.33% | -28.60% | +4.46% | 32.96B | |
| Average | -0.89% | +3.52% | -21.14% | +30.35% | 76.62B | |
| Weighted average by Cap. | -0.46% | +2.76% | -24.19% | +25.26% |
Historical Quotes: Snowflake Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f8c22b.RVwh5vBikOHoARWWSXSek08XGV1vCt51QvilF5vfh_A.MTZ-j6YS36usUn7fL0LZ0hlhIDQDQqoBDcmQI6rr4bUGH22AxRfZp71uUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 169.55 | 566,606 | 8,410,508 |
| 04:00:00 pm | 169.49 | 3,395 | 7,843,902 |
| 04:00:00 pm | 169.49 | 788 | 7,840,507 |
| 04:00:00 pm | 169.49 | 412 | 7,839,719 |
| 03:59:59 pm | 169.54 | 600 | 7,839,307 |
| 03:59:59 pm | 169.52 | 300 | 7,838,707 |
| 03:59:58 pm | 169.55 | 270 | 7,838,407 |
| 03:59:58 pm | 169.54 | 100 | 7,838,137 |
| 03:59:58 pm | 169.54 | 100 | 7,838,037 |
| 03:59:58 pm | 169.53 | 252 | 7,837,937 |
Course Extremes
| 1 week | 146.8 |  | 176.98 |
| 1 month | 133.02 | | 176.98 |
| Current year | 118.3 | | 236.31 |
| 1 year | 118.3 | | 280.67 |
| 3 years | 107.13 | | 280.67 |
| 5 years | 107.13 | | 405 |
| 10 years | 107.13 | | 429 |
Monthly variations
Annual variations
| 2026 | -22.71% | ||
| 2025 | +42.06% | ||
| 2024 | -22.41% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.
Select your edition
All financial news and data tailored to specific country editions
