SNOWFLAKE INC.

(SNOW)
  Report
Real-time Estimate Cboe BZX  -  03:46 2022-07-05 pm EDT
154.42 USD   +6.84%
06/29Redburn Starts Snowflake at Neutral With $125 Price Target
MT
06/29NORTH AMERICAN MORNING BRIEFING : Futures Waver -2-
DJ
06/28MinIO Partners with Snowflake to Deliver Multi-Cloud Data Accessibility
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/07 15:31:08
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
148.15(c) 143.76(c) 143.03(c) 139.06(c) 144.53(c) Last
-2.23% -2.96% -0.51% -2.78% +3.93% Change
7 273 535 10 125 748 4 794 689 6 208 495 5 787 959 Volume
150.38 154.62 141.65 141.75 140.085 Open
152.2 154.62 144.22 142.98 146.6697 High
144.29 142.81 139.35 136.13 139.0101 Low
Performance
1 day 2.54%
5 days -4.62%
1 week 4.80%
Current month 8.34%
1 month 17.63%
3 months -33.66%
6 months -49.25%
Current year -55.53%
1 year -36.98%
Volumes Nyse
Daily volume 3 418 614
Estimated daily volume 15 011 366
Avg. Volume 20 sessions 7 923 228
Daily volume ratio 1.89
Avg. Volume 20 sessions USD 1 190 029 206.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 36 230 767
Record volume 2 35 730 320
Record volume 3 33 628 780
Basic data
Number of securities 318 100 000
Capitalization USD 45 974 993 000
Free-Float 90.5%
Free-Float capitalization USD 43 237 945 402
Highs and lowsPrice 
1 week 136.13
152.65
1 month 110.27
154.62
Current year 110.27
344.00
1 year 110.27
405.00
3 years 110.27
429.00
5 years 110.27
429.00
10 years 110.27
429.00
Indicators
Moving average 5 days (MMA5) 143.71
Moving average 20 days (MMA20) 131.03
Moving average 50 days (MMA50) 145.24
Moving average 100 days (MMA100) 188.97
Price spread / (MMA5) -4.32%
Price spread / (MMA20) -12.76%
Price spread / (MMA50) -3.30%
Price spread / (MMA100) 25.82%
RSI 9 days 53.96
RSI 14 days 50.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SNOWFLAKE INC.3.92%-4.62%-55.53%-36.98%--.--%45 973
ACCENTURE PLC-3.44%-6.25%-34.63%-11.26%41.60%177 525
TATA CONSULTANCY SERVICES LTD.-0.58%-2.40%-13.96%-3.15%48.69%149 966
AUTOMATIC DATA PROCESSING, INC.-3.04%-2.54%-16.15%2.81%25.43%89 076
INFOSYS LIMITED-0.81%0.91%-21.81%-6.52%105.56%79 061
VMWARE, INC.-1.58%-3.31%-3.12%-28.39%-33.64%48 070
FORTINET, INC.0.23%-2.98%-20.01%14.47%264.43%46 047
CROWDSTRIKE HOLDINGS, INC.3.89%-3.10%-9.05%-29.72%177.09%41 599
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION-2.60%-3.17%-25.32%-3.59%2.40%35 455
HCL TECHNOLOGIES LIMITED-0.25%-0.78%-25.54%0.24%93.26%33 771
WIPRO LIMITED-0.32%-1.53%-41.21%-21.96%48.15%29 203
CAPGEMINI SE-1.72%-13.09%-28.26%-6.22%34.43%28 215
NARI TECHNOLOGY CO., LTD.3.21%-0.11%-16.21%41.52%110.17%27 926
FUJITSU LIMITED2.12%0.32%-11.07%-17.45%125.54%24 880
CDW CORPORATION-1.82%-4.47%-24.73%-12.41%35.46%21 213
GARTNER, INC.-3.27%-2.79%-29.32%-7.11%39.84%19 674
 Average-0.67%-3.02%-21.36%-5.92%74.56%
 Weighted average by Cap.-1.24%-3.22%-21.66%-6.21%66.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022140.09146.67139.01144.535 787 959
06-30-2022141.75142.98136.13139.066 208 495
06-29-2022141.65144.22139.35143.034 794 689
06-28-2022154.62154.62142.81143.7610 125 750
06-27-2022150.38152.20144.29148.157 273 535
06-24-2022144.00152.02143.84151.5312 204 580
06-23-2022136.28143.87131.55143.1116 880 220
Daily chart SNOWFLAKE INC.
Duration : Period :
Snowflake Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -57.33%
2021 20.38%
2020 10.82%