SNOWFLAKE INC. |
Market Closed -
Other stock markets
|
Pre-market 08:13:02 am | |||
| 110.78 USD | -0.76% |
|
113.17 | +2.16% |
Quotes 5-day view: Snowflake Inc.
Delayed Quote Nyse| 2024-09-12 | 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | |
|---|---|---|---|---|---|
| Last | 112.99 $ | 113.67 $ | 112.84 $ | 111.63 $ | 110.78 $ |
| Volume | 4 706 131 | 3 235 558 | 5 435 254 | 4 539 470 | 6 484 140 |
| Change | +0.88% | +0.60% | -0.73% | -1.07% | -0.76% |
| Opening | 112.60 $ | 113.25 $ | 112.36 $ | 114.08 $ | 111.53 $ |
| High | 114.73 $ | 115.04 $ | 113.84 $ | 114.39 $ | 112.61 $ |
| Low | 111.35 $ | 112.90 $ | 111.21 $ | 111.28 $ | 110.13 $ |
Performance
| 1 day | +2.16% | ||
| 1 week | -1.09% | ||
| Current month | -3.02% | ||
| 1 month | -13.48% | ||
| 3 months | -13.18% | ||
| 6 months | -29.13% | ||
| Current year | -44.33% | ||
| 1 year | -31.38% | ||
| 3 years | -65.68% |
Volumes
marketsDaily volume
6 484 140
Estimated daily volume
6 484 140
Avg. Volume 20 sessions
4 884 209
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
541 072 673.02
Record volume 1
42 311 351
Record volume 2
37 236 875
Record volume 3
36 230 767
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
37 418 376 000
Net sales (USD)
2 806 489 000
Number of employees
7 630
Sales / Employee (USD)
367 823
Free-Float
95.35 %
Free-Float capitalization (USD)
35 727 928 751
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
112.38
Moving average 20 days
114.82
Moving average 50 days
122.86
Moving average 100 days
133.63
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+20.63%
STIM
RSI 9 days
41.31
RSI 14 days
40.87
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.76% | -1.09% | -31.38% | -65.68% | 37.42B | ||
| -0.26% | -4.03% | +6.43% | +0.23% | 211B | ||
| +0.38% | +2.41% | +48.14% | +58.94% | 197B | ||
| -1.15% | -4.90% | +19.14% | +12.36% | 188B | ||
| -1.25% | -0.57% | +11.58% | +38.88% | 114B | ||
| +0.11% | -2.88% | +27.11% | +12.23% | 93.67B | ||
| +0.71% | -0.58% | +30.16% | +64.97% | 88.16B | ||
| -0.60% | +5.36% | +59.98% | +1.53% | 65.87B | ||
| -1.14% | -3.93% | +34.26% | +36.07% | 56.81B | ||
| -0.17% | +1.34% | +43.96% | +63.21% | 39.1B | ||
| Average | +0.49% | -0.16% | +24.94% | +22.27% | 109.13B | |
| Weighted average by Cap. | +0.49% | -0.71% | +25.12% | +25.17% |
Historical Quotes: Snowflake Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a5e137e2500d8b71a12787bea72f.nL9oehsaJDoq-ojwE72fWZrgCBKxcERZQ9HPBxAX0fg.xdY5TFFIU0gbq7GjRevOE_mYW1ziFSgzJIGYYiN9s5HY8gkINlhsXn-r2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 110.78 | 2,394,699 | 5,292,555 |
| 03:59:59 pm | 110.82 | 200 | 2,897,856 |
| 03:59:59 pm | 110.79 | 100 | 2,897,656 |
| 03:59:59 pm | 110.83 | 200 | 2,897,556 |
| 03:59:59 pm | 110.81 | 250 | 2,897,356 |
| 03:59:59 pm | 110.83 | 100 | 2,897,106 |
| 03:59:59 pm | 110.81 | 105 | 2,897,006 |
| 03:59:59 pm | 110.81 | 100 | 2,896,901 |
| 03:59:59 pm | 110.79 | 100 | 2,896,801 |
| 03:59:58 pm | 110.79 | 100 | 2,896,701 |
Course Extremes
1 week
110.13
115.04
1 month
107.13135.72
Current year
107.13237.72
1 year
107.13237.72
3 years
107.13405.00
5 years
107.13429.00
10 years
107.13429.00
Monthly variations
Annual variations
| 2024 | -44.33% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.