Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SNP SCHNEIDER-NEUREITHER & PARTNER SE

(SHF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/09 09:45:26
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
53.35(c) 53(c) 52.6(c) 53.2(c) 52.5 Last
+0.47% -0.66% -0.75% +1.14% -1.32% Change
2 965 1 633 2 816 3 339 3 826 Volume
53.05 54.1 53.4 52 52.25 Open
53.75 54.1 53.4 53.2 52.6 High
52.8 52.8 52.2 52 51.15 Low
Transaction History
Time Price Quantity
09:45:26 am 52.5 10
09:42:26 am 52.3 40
09:21:03 am 52.55 15
09:21:03 am 52.55 80
09:20:28 am 52.6 7
09:20:28 am 52.6 2
09:16:55 am 52.5 1
09:16:55 am 52.5 25
09:15:38 am 52.15 127
09:15:38 am 52.15 18
09:15:38 am 52.15 85
09:15:38 am 52.35 70
08:56:42 am 52.4 23
08:56:42 am 52.4 3
08:56:42 am 52.3 10
08:25:05 am 52.2 10
08:14:00 am 52.2 2
08:13:57 am 52.05 45
08:13:41 am 51.9 70
08:10:50 am 52 115
08:05:47 am 51.95 13
08:05:47 am 51.85 5
08:05:47 am 51.95 38
08:05:47 am 51.95 9
07:21:10 am 52.35 55
07:11:18 am 52.4 74
07:11:18 am 52.35 22
07:06:07 am 52.1 9
07:03:48 am 51.95 247
07:03:47 am 51.85 187
07:03:30 am 51.8 19
07:03:30 am 51.8 6
06:54:32 am 51.8 10
05:58:32 am 51.75 4
05:58:32 am 51.75 96
05:46:18 am 51.7 95
05:34:37 am 51.75 24
05:06:35 am 51.55 26
04:36:02 am 51.35 36
04:16:42 am 51.35 180
04:16:42 am 51.35 70
04:16:39 am 51.45 9
04:16:33 am 51.15 180
04:16:33 am 51.15 70
04:11:48 am 51.2 90
04:11:39 am 51.8 146
04:11:39 am 51.8 41
03:23:13 am 52 70
03:23:13 am 52 50
03:23:13 am 52.2 675
03:23:13 am 52.2 200
03:19:49 am 52.2 48
03:07:56 am 52.2 55
03:07:35 am 52.2 1
03:07:35 am 52.2 21
03:07:35 am 52.25 65
03:07:35 am 52.25 22
03:07:35 am 52.25 43
03:07:35 am 52.25 4
03:07:35 am 52.25 50
03:07:35 am 52.25 3
03:07:34 am 52.25 -
Intraday chart for SNP SCHNEIDER-NEUREITHER & PARTNER SE
Daily chart SNP SCHNEIDER-NEUREITHER & PARTNER SE
Duration : Period :
SNP Schneider-Neureither & Partner SE Technical Analysis Chart | MarketScreener
Full-screen chart