SNP SCHNEIDER-NEUREITHER & PARTNER SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.15 EUR | -0.34% |
|
-0.89% | +3.02% |
| Mar. 27 | SNP Schneider-Neureither & Partner SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | SNP Schneider-Neureither & Partner SE Raises Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 44.5 € | 44.6 € | 44.7 € | 44.3 € | 44.3 € |
| Volume | 158 | 323 | 684 | 1 719 | 69 |
| Change | -0.45% | +0.22% | +0.22% | -0.89% | -0.34% |
| Opening | 44.10 | 44.30 | 44.40 | 44.10 | 44 |
| High | 44.60 | 44.60 | 44.70 | 44.50 | 44.3 |
| Low | 44.10 | 44.30 | 44.10 | 44.00 | 44 |
Performance
| 1 day | -1.12% | ||
| Current month | +1.14% | ||
| 1 month | -0.22% | ||
| 3 months | +1.60% | ||
| 6 months | +18.04% | ||
| Current year | +3.49% | ||
| 1 year | +48.83% | ||
| 3 years | -25.52% | ||
| 5 years | +81.26% | ||
| 10 years | +289.84% |
Volumes
marketsDaily volume
445
Estimated daily volume
599
Avg. Volume 20 sessions
2 000
Daily volume ratio
0.30
Avg. Volume 20 sessions
88 400.00
Avg. Volume 20 sessions USD
94 140.70
Record volume 1
309 865
Record volume 2
228 054
Record volume 3
170 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
325 181 475
Capitalization (USD)
346 298 760
Net sales (EUR)
203 426 000
Net sales (USD)
216 636 484
Number of employees
1 432
Sales / Employee (EUR)
142 057
Sales / Employee (USD)
151 282
Free-Float
24.34 %
Free-Float capitalization (EUR)
80 265 101
Free-Float capitalization (USD)
85 477 517
Average Daily Capital Traded
0.03%
Highs and lows
1 week
44.00
44.70
1 month
43.5044.70
Current year
41.7044.90
1 year
28.6044.90
3 years
14.4664.60
5 years
14.4674.00
10 years
11.3074.00
Indicators
Moving average 5 days
44.60
Moving average 20 days
44.36
Moving average 50 days
44.01
Moving average 100 days
43.58
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
58.13
RSI 14 days
56.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | 0.00% | +3.49% | +48.83% | 346M | ||
| -1.50% | -0.79% | +3.90% | +25.54% | 173B | ||
| +1.76% | -3.63% | +11.45% | +42.24% | 167B | ||
| +1.19% | -0.41% | +4.67% | +13.05% | 100B | ||
| +1.00% | +2.26% | +8.47% | +28.08% | 77.82B | ||
| +0.17% | -2.04% | +21.04% | +127.63% | 74.75B | ||
| -1.12% | -0.58% | -4.84% | +16.68% | 73.53B | ||
| -2.38% | +3.05% | -20.32% | +11.56% | 52.95B | ||
| -1.08% | -2.27% | +2.66% | +44.41% | 49.29B | ||
| +0.34% | -1.42% | +10.30% | +27.77% | 37.81B | ||
| +1.35% | -1.04% | +3.18% | +47.82% | 36.29B | ||
| +0.82% | -2.63% | -8.30% | +15.36% | 34.48B | ||
| +0.44% | +2.45% | +18.85% | +40.82% | 30.25B | ||
| -2.47% | -4.30% | -2.64% | +27.00% | 29.4B | ||
| +0.78% | +4.57% | +10.66% | +10.39% | 27.41B | ||
| -0.35% | -1.15% | -12.30% | -8.20% | 26.76B | ||
| Average | -0.14% | -0.10% | +3.14% | +32.44% | ||
| Weighted average by Cap. | +0.02% | -0.56% | +4.70% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e0829bf170.SiLSZ-NvMmDjjUIxqJSPKZ_bYg4_HE5NpWC9hcYaD5Q.I3ewM6Q3cTqa6zNiy7neHP2tUDl5cHcalg_r3YJyfuAGTZhThCNcEKnHCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:05 am | 44.5 | 2 | 445 |
| 04:11:12 am | 44 | 70 | 443 |
| 04:11:12 am | 44.1 | 288 | 373 |
| 03:39:39 am | 44 | 70 | 85 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | +59.26% | ||
| 2022 | -31.16% | ||
| 2021 | -35.60% | ||
| 2020 | +23.03% | ||
| 2019 | +204.80% | ||
| 2018 | -49.25% | ||
| 2017 | -21.66% | ||
| 2016 | +41.94% | ||
| 2015 | +105.57% | ||
| 2014 | +23.84% | ||
| 2013 | -32.17% | ||
| 2012 | -26.48% | ||
| 2011 | -21.19% | ||
| 2010 | +100.23% | ||
| 2009 | +181.70% | ||
| 2008 | +7.75% | ||
| 2007 | +205.38% | ||
| 2006 | -14.68% | ||
| 2005 | +230.30% | ||
| 2004 | -8.33% | ||
| 2003 | +20.00% | ||
| 2002 | -54.55% | ||
| 2001 | -68.57% | ||
| 2000 | -54.94% |
- Stock Market
- Equities
- SHF Stock
- Quotes SNP Schneider-Neureither & Partner SE
