Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SNP SCHNEIDER-NEUREITHER & PARTNER SE

(SHF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/07 11:36:24
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
57.4(c) 55.65(c) 54.8(c) 56.45(c) 56.4(c) Last
-0.52% -3.05% -1.53% +3.01% -0.09% Change
4 300 6 479 14 978 7 986 10 984 Volume
57.95 56.8 55.05 54.55 56.85 Open
58 56.95 55.3 56.9 57 High
57.05 54.9 53.45 54.4 55.05 Low
Capitalization
Number of securities 7 107 948
Capitalization (EUR) 401 243 665
Capitalization (USD) 477 476 178
Volumes Xetra
Session volume 10 984
Avg. Volume 20 sessions 8 961
Volume ratio 1.23
Session exchange 619 498€
Avg. Exchange 20 sessions 505 409€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -2.25%
Change as of January 1 -7.39%
1-year price change +7.22%
10-year price change +166.06%
Extremes Xetra
10-year High (02/13/2020) 74
10-year Low (08/26/2013) 9
Indicators Xetra
STIM
RSI 14 days 44.73
MA20 57.72
MA50 59.57
MA100 58.28
MA20 / Price -2.34%
MA50 / Price -5.62%
MA100 / Price -3.33%
Last transactions Xetra
Time Price Quantity
11:36:24 am 56.4 1752
11:29:59 am 56.7 7
11:29:55 am 56.7 15
11:29:55 am 56.65 23
11:29:55 am 56.65 9
11:29:55 am 56.65 9
11:29:46 am 56.65 5
11:29:40 am 56.6 68
11:29:40 am 56.6 7
11:29:13 am 56.45 29
11:29:13 am 56.45 7
11:29:00 am 56.3 2
11:28:55 am 56.3 20
11:28:40 am 56.45 39
11:28:00 am 56.25 19
11:27:10 am 56.25 19
11:26:44 am 56.3 9
11:25:01 am 56.2 57
11:25:01 am 56.2 8
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SNP SCHNEIDER-NEUREITHER & PARTNER SE
Daily chart SNP SCHNEIDER-NEUREITHER & PARTNER SE
Duration : Period :
SNP Schneider-Neureither & Partner SE Technical Analysis Chart | MarketScreener
Full-screen chart