SO-YOUNG INTERNATIONAL INC.

(SY)
  Report
Delayed Nasdaq  -  04:00 2022-06-29 pm EDT
0.8790 USD   -2.33%
06/20SO-YOUNG INTERNATIONAL INC.(NASDAQGM : SY) dropped from S&P Global BMI Index
CI
06/03Asian ADRs Move Sharply Lower in Friday Trading
MT
05/31Asian ADRs Move Higher in Tuesday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/06 16:00:00
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
0.92(c) 0.9255(c) 0.9001(c) 0.9(c) 0.879(c) Last
+0.77% +0.60% -2.74% -0.01% -2.33% Change
362 177 434 761 189 180 218 173 544 075 Volume
0.9204 0.92 0.9358 0.9364 0.9001 Open
0.9491 0.9913 0.9526 0.9374 0.937 High
0.91 0.92 0.9 0.9 0.868 Low
Performance
1 day -2.33%
5 days -3.72%
1 week -3.72%
Current month -25.51%
1 month -25.51%
3 months -59.12%
6 months -70.20%
Current year -72.45%
1 year -91.03%
3 years -93.67%
Volumes Nasdaq
Daily volume 544 075
Estimated daily volume 544 075
Avg. Volume 20 sessions 491 164
Daily volume ratio 1.11
Avg. Volume 20 sessions USD 431 732.85
Rotation flottant moyenne 0
Record volume 1 13 411 743
Record volume 2 5 141 937
Record volume 3 4 891 668
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 42.5%
Free-Float capitalization USD 31 319 591
Highs and lowsPrice 
1 week 0.87
0.99
1 month 0.85
1.22
Current year 0.85
3.34
1 year 0.85
9.89
3 years 0.85
17.40
5 years 0.85
22.80
10 years 0.85
22.80
Indicators
Moving average 5 days (MMA5) 0.90
Moving average 20 days (MMA20) 0.94
Moving average 50 days (MMA50) 1.13
Moving average 100 days (MMA100) 1.60
Price spread / (MMA5) 2.39%
Price spread / (MMA20) 6.94%
Price spread / (MMA50) 28.56%
Price spread / (MMA100) 82.03%
RSI 9 days 40.95
RSI 14 days 39.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SO-YOUNG INTERNATIONAL INC.-2.33%-3.72%-72.45%-91.03%-93.67%95
TENCENT HOLDINGS LIMITED-0.22%-3.99%-20.10%-38.19%3.52%444 931
PROSUS N.V.2.95%20.91%-15.41%-25.17%--.--%90 324
NETFLIX, INC.-0.69%-0.30%-70.39%-66.57%-51.44%79 792
AIRBNB, INC.-3.69%-4.63%-43.58%-35.70%--.--%62 074
UBER TECHNOLOGIES, INC.-2.76%1.47%-48.80%-57.70%-53.71%43 358
NASPERS LIMITED1.74%26.73%-5.21%-22.83%-31.48%30 826
DOORDASH, INC.-0.04%3.48%-54.72%-63.34%--.--%26 810
KAKAO CORP.-1.12%5.51%-37.07%-55.19%169.20%24 006
COSTAR GROUP, INC.-0.22%7.62%-23.81%-27.71%8.67%23 908
SPOTIFY TECHNOLOGY S.A.-1.05%-2.37%-58.14%-64.10%-33.01%19 095
PINTEREST, INC.1.32%6.95%-45.09%-74.63%-26.67%13 071
BILIBILI INC.-4.30%-1.13%-43.84%-79.24%60.17%10 636
REA GROUP LIMITED1.33%15.23%-32.91%-33.46%15.04%10 462
DELIVERY HERO SE-2.08%0.09%-64.03%-69.15%-11.63%9 224
ADEVINTA ASA-1.10%0.69%-38.45%-56.93%-23.19%9 039
 Average-0.66%5.08%-40.10%-51.33%2.12%
 Weighted average by Cap.-0.31%1.45%-30.42%-42.59%-2.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-20220.90000.93700.86800.8790544 062
06-28-20220.93640.93740.90000.9000218 173
06-27-20220.93580.95260.90000.9001189 180
06-24-20220.92000.99130.92000.9255434 761
06-23-20220.92040.94910.91000.9200362 177
06-22-20220.93190.94000.88790.9130328 325
06-21-20220.90760.95000.90000.9499469 669
Daily chart SO-YOUNG INTERNATIONAL INC.
Duration : Period :
So-Young International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -72.45%
2021 -71.29%
2020 -9.08%
2019 -32.86%