SO-YOUNG INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | -6.06% |
|
+5.98% | -3.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.2 $ | 1.16 $ | 1.32 $ |
| Volume | 115 497 | 42 996 | 43 682 | 138 700 |
| Change | +2.18% | +2.56% | -3.33% | +13.79% |
| Opening | 1.14 | 1.20 | 1.22 | 1.15 |
| High | 1.19 | 1.22 | 1.22 | 1.32 |
| Low | 1.12 | 1.14 | 1.09 | 1.15 |
Performance
| 1 day | -6.06% | ||
| 1 week | +8.30% | ||
| Current month | +13.76% | ||
| 1 month | +18.10% | ||
| 3 months | +18.10% | ||
| 6 months | +37.78% | ||
| Current year | -3.88% | ||
| 1 year | -54.24% | ||
| 3 years | -86.74% |
Volumes
marketsDaily volume
17 523
Estimated daily volume
17 523
Avg. Volume 20 sessions
66 475
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
82 429.00
Record volume 1
13 411 743
Record volume 2
5 141 937
Record volume 3
4 891 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 425 028
Net sales (CNY)
1 498 029 000
Net sales (USD)
206 787 923
Number of employees
1 573
Sales / Employee (CNY)
952 339
Sales / Employee (USD)
131 461
Free-Float
61.59 %
Free-Float capitalization (USD)
69 661 428
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.09
1.32
1 month
1.031.32
Current year
0.871.33
1 year
0.832.87
3 years
0.5011.00
5 years
0.5022.80
10 years
0.5022.80
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.14
Moving average 50 days
1.09
Moving average 100 days
1.12
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
53.90
RSI 14 days
54.93
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | +8.30% | -3.88% | -54.24% | 129M | ||
| +3.75% | +9.20% | +13.22% | -4.81% | 381B | ||
| +4.13% | -6.48% | +18.62% | +75.53% | 239B | ||
| +2.61% | -4.52% | +14.96% | +130.70% | 144B | ||
| +2.77% | +2.74% | +18.22% | +38.61% | 99.5B | ||
| +3.52% | +5.70% | +14.47% | -2.89% | 79.04B | ||
| +1.64% | -3.35% | +30.81% | +116.03% | 51.42B | ||
| -0.81% | -1.94% | -3.17% | +20.44% | 34.84B | ||
| +4.86% | +9.56% | +15.04% | +10.78% | 31.04B | ||
| +0.89% | +0.98% | -10.85% | +19.51% | 22.34B | ||
| -3.05% | -0.45% | +51.54% | +234.43% | 20.01B | ||
| -3.06% | -0.52% | -12.52% | -17.96% | 15.59B | ||
| +1.79% | +2.11% | +0.29% | +30.20% | 15.18B | ||
| +0.18% | -0.17% | +1.51% | +42.62% | 12.58B | ||
| -7.40% | -9.55% | +42.39% | - | 9.6B | ||
| +0.46% | +0.00% | +13.36% | +60.64% | 8.97B | ||
| Average | -0.11% | +1.26% | +12.75% | +46.64% | ||
| Weighted average by Cap. | +1.65% | -0.49% | +15.19% | +45.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c.AfV4xs5kTZ_kyFOc2xrUrhdT2ck-OA0Iw0DALuzxEmo.drIgvPpced6LgTbl7y2jyn06779_am448jaqaK6JJy1Io0G2hgkFz6irGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 1.24 | 100 | 15,223 |
| 03:59:56 pm | 1.26 | 100 | 15,123 |
| 03:59:56 pm | 1.26 | 100 | 15,023 |
| 03:59:55 pm | 1.25 | 100 | 14,923 |
| 03:59:55 pm | 1.25 | 100 | 14,823 |
| 03:59:55 pm | 1.25 | 100 | 14,723 |
| 03:59:50 pm | 1.24 | 254 | 14,623 |
| 03:59:50 pm | 1.245 | 100 | 14,369 |
| 03:59:50 pm | 1.24 | 100 | 14,269 |
| 03:59:46 pm | 1.24 | 100 | 14,169 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | 0.00% | ||
| 2022 | -59.56% | ||
| 2021 | -71.29% | ||
| 2020 | -9.08% | ||
| 2019 | -32.86% |
- Stock Market
- Equities
- SY Stock
- Quotes So-Young International Inc.
