SOBAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 986 JPY | 0.00% |
|
+0.41% | -0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 984 ¥ | 984 ¥ | 986 ¥ | 986 ¥ |
| Volume | 1 600 | 700 | 3 100 | 900 |
| Change | +0.41% | 0.00% | +0.20% | 0.00% |
| Opening | 980.00 | 984.00 | 984.00 | 985.00 |
| High | 984.00 | 984.00 | 986.00 | 986.00 |
| Low | 979.00 | 983.00 | 983.00 | 984.00 |
Performance
| 1 week | +0.41% | ||
| Current month | -0.40% | ||
| 1 month | +0.20% | ||
| 3 months | -1.10% | ||
| 6 months | +1.23% | ||
| Current year | -0.40% | ||
| 1 year | -5.19% | ||
| 3 years | +0.72% | ||
| 5 years | -17.83% | ||
| 10 years | +140.78% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
4 700
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
4 634 200.00
Avg. Volume 20 sessions USD
29 784.00
Record volume 1
1 907 600
Record volume 2
1 312 800
Record volume 3
735 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 783 357 243
Capitalization (USD)
50 023 637
Net sales (JPY)
8 159 000 000
Net sales (USD)
52 437 893
Number of employees
851
Sales / Employee (JPY)
9 587 544
Sales / Employee (USD)
61 619
Free-Float
33.28 %
Free-Float capitalization (JPY)
2 688 773 690
Free-Float capitalization (USD)
17 280 749
Average Daily Capital Traded
0.06%
Highs and lows
1 week
979.00
986.00
1 month
973.001 000.00
Current year
966.001 007.00
1 year
953.001 098.00
3 years
945.001 477.00
5 years
708.001 477.00
10 years
396.002 280.00
Indicators
Moving average 5 days
983.20
Moving average 20 days
986.20
Moving average 50 days
984.82
Moving average 100 days
988.87
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
53.67
RSI 14 days
51.82
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.41% | -0.40% | -5.19% | 50.02M | ||
| -0.37% | +1.39% | +0.33% | +10.41% | 15.21B | ||
| -0.86% | +3.30% | -11.65% | +27.61% | 8.52B | ||
| -1.43% | -0.83% | +6.66% | +26.27% | 7.69B | ||
| -0.40% | +0.16% | +3.85% | +16.64% | 4.96B | ||
| -4.85% | +6.46% | -44.47% | +174.48% | 4.78B | ||
| -1.16% | -0.97% | +11.48% | +41.47% | 3.04B | ||
| -0.40% | -0.59% | +5.88% | +54.63% | 2.43B | ||
| -0.78% | -3.40% | -17.18% | -33.81% | 2.28B | ||
| -9.40% | -7.46% | -19.18% | -39.36% | 2.17B | ||
| -0.53% | -8.85% | -6.24% | +0.35% | 1.16B | ||
| +1.44% | +1.44% | -33.61% | -58.91% | 1.1B | ||
| -0.56% | +0.78% | +46.80% | +2.30% | 1.05B | ||
| -2.76% | -3.17% | -12.86% | -29.89% | 1.01B | ||
| -9.99% | -11.06% | -11.16% | -16.10% | 995M | ||
| -2.41% | +1.67% | +8.48% | +53.80% | 956M | ||
| Average | -2.15% | +0.17% | -4.58% | +14.04% | ||
| Weighted average by Cap. | -1.58% | +1.04% | -4.86% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f980997fb240b3.zYkNT0-e1susV5oZ3KdeHiAvjEA4rUvO0b6tbj4bN5o.ldZbeCDNsP-aLuw0heEVdHJm4A1o3zGiuovBWnljbfeJ8D4FAPyJqccy1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 986 | 100 | 900 |
| 01:50:29 am | 986 | 100 | 800 |
| 01:25:17 am | 985 | 100 | 700 |
| 01:10:59 am | 985 | 100 | 600 |
| 11:52:18 pm | 986 | 100 | 500 |
| 11:30:00 pm | 985 | 100 | 400 |
| 08:29:29 pm | 985 | 100 | 300 |
| 08:06:37 pm | 984 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -0.80% | ||
| 2022 | -10.89% | ||
| 2021 | +23.76% | ||
| 2020 | -30.49% | ||
| 2019 | +44.03% | ||
| 2018 | -19.79% | ||
| 2017 | +71.28% | ||
| 2016 | +3.62% | ||
| 2015 | +37.89% | ||
| 2014 | +15.13% | ||
| 2013 | +34.23% | ||
| 2012 | +60.65% | ||
| 2011 | +9.93% | ||
| 2010 | +4.98% | ||
| 2009 | -20.62% | ||
| 2008 | +20.72% |
- Stock Market
- Equities
- 2186 Stock
- Quotes Sobal Corporation
