Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI

(IPOF)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/11 16:10:00
11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 Date
10.24(c) 10.29(c) 10.26(c) 10.25(c) 10.47(c) Last
-0.19% +0.49% -0.29% -0.10% +2.15% Change
867 915 650 971 1 049 194 700 253 3 628 734 Volume
10.25 10.25 10.2 10.24 10.22 Open
10.32 10.31 10.29 10.28 10.57 High
10.23 10.22 10.185 10.24 10.195 Low
Capitalization
Number of securities 115 000 000
Capitalization (USD) 1 178 750 000
Volumes Nyse
Session volume 3 628 734
Avg. Volume 20 sessions 2 307 164
Volume ratio 1.57
Session exchange 37 992 845$
Avg. Exchange 20 sessions 24 156 002$
Swapped fund session 3.16%
Price-change End-of-day data
5-day price change +2.25%
Change as of January 1 -14.88%
1-year price change +1.26%
10-year price change N/A
Extremes Nyse
10-year High (02/22/2021) 17.81
10-year Low (08/23/2021) 9.77
Indicators Nyse
STIM
RSI 14 days 45.37
MA20 10.36
MA50 10.25
MA100 10.13
MA20 / Price 1.05%
MA50 / Price 2.10%
MA100 / Price 3.25%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 10.47 -
04:00:02 pm 10.47 3504
03:59:59 pm 10.47 376
03:59:57 pm 10.47 276
03:59:56 pm 10.48 100
03:59:56 pm 10.48 100
03:59:56 pm 10.48 100
03:59:56 pm 10.47 100
03:59:55 pm 10.48 200
03:59:55 pm 10.48 200
03:59:55 pm 10.48 110
03:59:55 pm 10.48 400
03:59:55 pm 10.48 200
03:59:55 pm 10.48 200
03:59:55 pm 10.48 113
03:59:55 pm 10.48 700
03:59:55 pm 10.48 200
03:59:55 pm 10.48 200
03:59:54 pm 10.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI
Daily chart SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI
Duration : Period :
Social Capital Hedosophia Holdings Corp. VI Technical Analysis Chart | MarketScreener
Full-screen chart