End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
114.6 CLP | -0.34% | -0.32% | +5.17% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 115 $ | 115.21 $ | 114.99 $ | 115.02 $ | 114.63 $ |
Volume | 372 247 | 152 901 | 1 477 073 | 3 012 909 | 262 519 |
Change | 0.00% | +0.18% | -0.19% | +0.03% | -0.34% |
Opening | 115.00 | 114.00 | 115.00 | 114.67 | 116.90 |
High | 115.00 | 115.50 | 115.10 | 116.50 | 116.90 |
Low | 115.00 | 114.00 | 114.99 | 114.67 | 114.57 |
Performance
1 day | -0.34% | ||
1 week | -0.32% | ||
Current month | +3.46% | ||
1 month | +6.60% | ||
3 months | -3.26% | ||
6 months | +19.84% | ||
Current year | +5.17% | ||
1 year | +30.71% | ||
3 years | +91.05% | ||
5 years | +69.15% | ||
10 years | +145.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -0.32% | +5.17% | +30.71% | 1.14B | ||
+1.44% | +7.74% | +31.00% | +113.30% | 34.29B | ||
+0.57% | +0.38% | +8.37% | -3.80% | 17.01B | ||
0.00% | 0.00% | - | - | 13.47B | ||
-0.69% | +1.23% | -9.87% | -5.58% | 8.02B | ||
-0.78% | +1.73% | +4.94% | +6.84% | 7.22B | ||
+0.44% | +0.22% | +8.75% | +18.56% | 6.07B | ||
-0.89% | +4.87% | +17.79% | - | 6.07B | ||
+0.32% | -0.42% | -11.75% | -22.14% | 5.02B | ||
0.00% | 0.00% | -3.23% | -15.49% | 4.02B | ||
+3.02% | +7.91% | +5.25% | +12.17% | 3.81B | ||
+3.70% | +3.38% | +7.35% | +8.74% | 3.38B | ||
-0.26% | +0.79% | +5.48% | +8.45% | 2.77B | ||
-2.04% | -0.41% | +15.09% | +58.51% | 2.54B | ||
+12.58% | +3.80% | +40.02% | +61.98% | 2.37B | ||
-0.60% | 0.00% | +24.63% | +45.22% | 2.3B | ||
Average | +1.10% | +2.86% | +9.93% | +22.67% | ||
Weighted average by Cap. | +0.88% | +3.41% | +14.21% | +42.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.17% | ||
2023 | +13.80% | ||
2022 | +71.04% | ||
2021 | -0.50% | ||
2020 | -4.74% | ||
2019 | -1.32% | ||
2018 | -9.36% | ||
2017 | +27.98% | ||
2016 | +15.07% | ||
2015 | -4.41% | ||
2014 | -1.28% | ||
2013 | -17.20% | ||
2012 | -8.47% |
- Stock
- Equities
- Stock Sociedad Matriz SAAM S.A. - Santiago S.E.
- Quotes Sociedad Matriz SAAM S.A.