Quotes Sociedad Matriz SAAM S.A.

Equities

SMSAAM

CL0001856989

Marine Port Services

End-of-day quote Santiago S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
114.6 CLP -0.34% Intraday chart for Sociedad Matriz SAAM S.A. -0.32% +5.17%

Quotes 5-day view

End-of-day quote Santiago S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 115 $ 115.21 $ 114.99 $ 115.02 $ 114.63 $
Volume 372 247 152 901 1 477 073 3 012 909 262 519
Change 0.00% +0.18% -0.19% +0.03% -0.34%
Opening 115.00 114.00 115.00 114.67 116.90
High 115.00 115.50 115.10 116.50 116.90
Low 115.00 114.00 114.99 114.67 114.57

Performance

1 day-0.34%
1 week-0.32%
Current month+3.46%
1 month+6.60%
3 months-3.26%
6 months+19.84%
Current year+5.17%
1 year+30.71%
3 years+91.05%
5 years+69.15%
10 years+145.09%

Volumes

markets
Daily volume
262 519
Avg. Volume 20 sessions
1 051 050
Avg. Volume 20 sessions CLP
120 481 861.50
Avg. Volume 20 sessions USD
123 132.46
Record volume 1
530 174 600
Record volume 2
490 664 600
Record volume 3
279 226 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CLP)
1 138 609 982
Capitalization (USD)
1 138 609 982
Net sales (USD)
540 084 000
Number of employees
4 017
Sales / Employee (USD)
134 450
Free-Float
36.11 %
Free-Float capitalization (CLP)
420 299
Free-Float capitalization (USD)
411 115 032
Average Daily Capital Traded
10.58%

Highs and lows

1 week
114.00
Extreme 114
116.90
1 month
107.00
Extreme 107
116.90
Current year
100.90
Extreme 100.9
116.90
1 year
78.79
Extreme 78.79
119.50
3 years
46.01
Extreme 46.01
119.50
5 years
42.95
Extreme 42.95
119.50
10 years
42.72
Extreme 42.72
119.50

Indicators

Moving average 5 days
114.97
Moving average 20 days
113.34
Moving average 50 days
108.77
Moving average 100 days
108.66
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
61.66
RSI 14 days
62.02

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.34%-0.32%+5.17%+30.71% 1.14B
+1.44%+7.74%+31.00%+113.30% 34.29B
+0.57%+0.38%+8.37%-3.80% 17.01B
0.00%0.00% - - 13.47B
-0.69%+1.23%-9.87%-5.58% 8.02B
-0.78%+1.73%+4.94%+6.84% 7.22B
+0.44%+0.22%+8.75%+18.56% 6.07B
-0.89%+4.87%+17.79% - 6.07B
+0.32%-0.42%-11.75%-22.14% 5.02B
0.00%0.00%-3.23%-15.49% 4.02B
+3.02%+7.91%+5.25%+12.17% 3.81B
+3.70%+3.38%+7.35%+8.74% 3.38B
-0.26%+0.79%+5.48%+8.45% 2.77B
-2.04%-0.41%+15.09%+58.51% 2.54B
+12.58%+3.80%+40.02%+61.98% 2.37B
-0.60%0.00%+24.63%+45.22% 2.3B
Average+1.10%+2.86%+9.93%+22.67%
Weighted average by Cap.+0.88%+3.41%+14.21%+42.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sociedad Matriz SAAM S.A.
More charts

Monthly variations

Annual change

2024+5.17%
2023+13.80%
2022+71.04%
2021-0.50%
2020-4.74%
2019-1.32%
2018-9.36%
2017+27.98%
2016+15.07%
2015-4.41%
2014-1.28%
2013-17.20%
2012-8.47%