Quotes Sociedad Minera Cerro Verde S.A.A.

Equities

CVERDEC1

PEP646501002

Specialty Mining & Metals

End-of-day quote Lima 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
39.3 USD -0.76% Intraday chart for Sociedad Minera Cerro Verde S.A.A. -4.03% +7.67%

Quotes 5-day view

End-of-day quote Lima
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 41 $ 41.4 $ 41.4 $ 39.6 $ 39.3 $
Volume 3 555 5 309 1 449 1 820 1 746
Change +0.12% +0.98% 0.00% -4.35% -0.76%
Opening 41.90 41.48 41.40 40.50 40.00
High 41.90 41.50 41.40 41.40 40.20
Low 40.80 41.40 41.30 39.60 39.30

Performance

1 day-0.76%
1 week-4.03%
Current month+0.74%
1 month+0.77%
3 months+10.08%
6 months+31.00%
Current year+7.67%
1 year+35.52%
3 years+57.20%
5 years+67.23%
10 years+101.54%

Volumes

markets
Daily volume
1 746
Avg. Volume 20 sessions
15 404
Avg. Volume 20 sessions USD
605 377.20
Record volume 1
1 389 827
Record volume 2
940 752
Record volume 3
800 852
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 757 201 271
Net sales (PEN)
15 779 898 160
Net sales (USD)
4 244 761 045
Number of employees
4 656
Sales / Employee (PEN)
3 389 153
Sales / Employee (USD)
911 675
Free-Float
5.86 %
Free-Float capitalization (USD)
806 171 983
Average Daily Capital Traded
0%

Highs and lows

1 week
39.30
Extreme 39.3
41.50
1 month
39.00
Extreme 39
42.00
Current year
36.50
Extreme 36.5
42.00
1 year
28.00
Extreme 28
42.00
3 years
12.90
Extreme 12.9
48.00
5 years
12.90
Extreme 12.9
48.00
10 years
12.90
Extreme 12.9
48.00

Indicators

Moving average 5 days
40.54
Moving average 20 days
40.11
Moving average 50 days
39.63
Moving average 100 days
36.52
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
36.20
RSI 14 days
43.51

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.76%-4.03%+7.67%+35.52% 13.76B
-0.86%-3.37%+31.30% - 38.92B
+1.36%+0.72%+19.55%+30.89% 24.71B
+6.83%-3.20%+31.15%-50.83% 8.66B
-.--%-3.13% - - 6.98B
+0.27%-3.33%+14.94%+15.64% 6.61B
+2.68%+7.40%+30.54%+49.56% 4.66B
+0.63%+5.07%+4.92%+203.08% 3.31B
+3.25%+2.30%+21.12%+45.98% 2.57B
+2.18%-0.11%+28.67%+38.55% 2.42B
+1.90%+0.12%+22.72%+10.68% 1.94B
-4.65%-6.39%+23.79%+7.65% 1.76B
0.00%+37.31%+31.84%+39.98% 1.4B
+0.26%+4.40%+5.26%+11.44% 669M
-0.39%-2.49%+4.53%+26.42% 637M
-2.76%+1.44%-14.27%-26.33% 606M
Average+0.61%+1.92%+17.58%+31.30%
Weighted average by Cap.+0.57%-0.63%+22.96%+28.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sociedad Minera Cerro Verde S.A.A.
More charts

Monthly variations

Annual change

2024+7.67%
2023+22.48%
2022-19.96%
2021+77.96%
2020+8.39%
2019-7.21%
2018-29.97%
2017+55.42%
2016+31.79%
2015-39.58%
2014-2.04%
2013-35.53%
2012+5.56%
2011-33.46%
2010+132.19%
2009+151.89%
2008-65.23%
2007+85.37%
2006+237.65%
2005+7.32%
2004+34.24%
2003+353.85%
2002+8.33%
2001-45.45%
2000-29.03%