End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.3 USD | -0.76% | -4.03% | +7.67% |
Quotes 5-day view
End-of-day quote Lima2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 41 $ | 41.4 $ | 41.4 $ | 39.6 $ | 39.3 $ |
Volume | 3 555 | 5 309 | 1 449 | 1 820 | 1 746 |
Change | +0.12% | +0.98% | 0.00% | -4.35% | -0.76% |
Opening | 41.90 | 41.48 | 41.40 | 40.50 | 40.00 |
High | 41.90 | 41.50 | 41.40 | 41.40 | 40.20 |
Low | 40.80 | 41.40 | 41.30 | 39.60 | 39.30 |
Performance
1 day | -0.76% | ||
1 week | -4.03% | ||
Current month | +0.74% | ||
1 month | +0.77% | ||
3 months | +10.08% | ||
6 months | +31.00% | ||
Current year | +7.67% | ||
1 year | +35.52% | ||
3 years | +57.20% | ||
5 years | +67.23% | ||
10 years | +101.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -4.03% | +7.67% | +35.52% | 13.76B | ||
-0.86% | -3.37% | +31.30% | - | 38.92B | ||
+1.36% | +0.72% | +19.55% | +30.89% | 24.71B | ||
+6.83% | -3.20% | +31.15% | -50.83% | 8.66B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+0.27% | -3.33% | +14.94% | +15.64% | 6.61B | ||
+2.68% | +7.40% | +30.54% | +49.56% | 4.66B | ||
+0.63% | +5.07% | +4.92% | +203.08% | 3.31B | ||
+3.25% | +2.30% | +21.12% | +45.98% | 2.57B | ||
+2.18% | -0.11% | +28.67% | +38.55% | 2.42B | ||
+1.90% | +0.12% | +22.72% | +10.68% | 1.94B | ||
-4.65% | -6.39% | +23.79% | +7.65% | 1.76B | ||
0.00% | +37.31% | +31.84% | +39.98% | 1.4B | ||
+0.26% | +4.40% | +5.26% | +11.44% | 669M | ||
-0.39% | -2.49% | +4.53% | +26.42% | 637M | ||
-2.76% | +1.44% | -14.27% | -26.33% | 606M | ||
Average | +0.61% | +1.92% | +17.58% | +31.30% | ||
Weighted average by Cap. | +0.57% | -0.63% | +22.96% | +28.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.67% | ||
2023 | +22.48% | ||
2022 | -19.96% | ||
2021 | +77.96% | ||
2020 | +8.39% | ||
2019 | -7.21% | ||
2018 | -29.97% | ||
2017 | +55.42% | ||
2016 | +31.79% | ||
2015 | -39.58% | ||
2014 | -2.04% | ||
2013 | -35.53% | ||
2012 | +5.56% | ||
2011 | -33.46% | ||
2010 | +132.19% | ||
2009 | +151.89% | ||
2008 | -65.23% | ||
2007 | +85.37% | ||
2006 | +237.65% | ||
2005 | +7.32% | ||
2004 | +34.24% | ||
2003 | +353.85% | ||
2002 | +8.33% | ||
2001 | -45.45% | ||
2000 | -29.03% |
- Stock
- Equities
- Stock Sociedad Minera Cerro Verde S.A.A. - Lima
- Quotes Sociedad Minera Cerro Verde S.A.A.