Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.

(SQM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/01 16:10:00
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
57.47(c) 55.97(c) 54.61(c) 53.29(c) 53.49(c) Last
+1.84% -2.61% -2.43% -2.42% +0.38% Change
1 443 389 1 204 395 1 955 197 2 655 024 1 390 656 Volume
57.31 57.71 56 53.43 53.16 Open
58.945 58.39 56.88 53.96 54.145 High
57.07 55.69 54.13 50.65 51.92 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 390 656
Avg. Volume 20 sessions 1 536 547
Volume ratio 0.91
Session exchange 74 386 189$
Avg. Exchange 20 sessions 82 189 894$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.21%
Change as of January 1 +6.07%
1-year price change -4.01%
10-year price change -7.33%
Extremes Nyse
10-year High (11/22/2021) 71.5
10-year Low (07/27/2015) 12.56
Indicators Nyse
STIM
RSI 14 days 48.05
MA20 52.41
MA50 56.60
MA100 56.05
MA20 / Price 2.02%
MA50 / Price -5.81%
MA100 / Price -4.79%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 53.49 -
04:00:01 pm 53.49 48156
03:59:59 pm 53.5 268
03:59:58 pm 53.54 261
03:59:58 pm 53.53 439
03:59:58 pm 53.52 100
03:59:58 pm 53.495 100
03:59:58 pm 53.52 100
03:59:58 pm 53.53 100
03:59:58 pm 53.52 100
03:59:57 pm 53.51 100
03:59:56 pm 53.5 100
03:59:56 pm 53.52 160
03:59:54 pm 53.495 100
03:59:54 pm 53.53 400
03:59:54 pm 53.52 200
03:59:54 pm 53.52 100
03:59:54 pm 53.51 100
03:59:54 pm 53.5 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.
Daily chart SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.
Duration : Period :
Sociedad Química y Minera de Chile S.A. Technical Analysis Chart | MarketScreener
Full-screen chart