Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Sociedad Química y Minera de Chile S.A.    SQM

SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.

(SQM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/01 16:10:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
57.33(c) 60.06(c) 58.88(c) 57.86(c) 56.5(c) Last
+0.40% +4.76% -1.96% -1.73% -2.35% Change
1 677 018 1 592 226 1 405 996 1 087 287 1 012 949 Volume
55.35 57.75 59.91 58.5 56.89 Open
58.09 60.15 59.94 58.59 57.64 High
54.52 56.69 58.15 57.29 55.775 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 012 949
Avg. Volume 20 sessions 1 458 966
Volume ratio 0.69
Session exchange 57 231 619$
Avg. Exchange 20 sessions 82 431 587$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.05%
Change as of January 1 +15.09%
1-year price change +82.38%
10-year price change -1.21%
Extremes Nyse
10-year High (07/22/2011) 67.75
10-year Low (07/27/2015) 12.65
Indicators Nyse
STIM
RSI 14 days 66.92
MA20 52.32
MA50 47.87
MA100 41.06
MA20 / Price 7.40%
MA50 / Price 15.27%
MA100 / Price 27.33%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 56.5 -
04:00:01 pm 56.5 32301
03:59:59 pm 56.49 502
03:59:59 pm 56.49 100
03:59:59 pm 56.5 1400
03:59:59 pm 56.5 127
03:59:58 pm 56.49 100
03:59:58 pm 56.49 100
03:59:58 pm 56.49 100
03:59:58 pm 56.48 100
03:59:58 pm 56.49 100
03:59:58 pm 56.49 100
03:59:58 pm 56.49 200
03:59:58 pm 56.48 100
03:59:55 pm 56.48 100
03:59:54 pm 56.49 287
03:59:54 pm 56.48 100
03:59:51 pm 56.44 100
03:59:51 pm 56.42 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.
Daily chart SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.
Duration : Period :
Sociedad Química y Minera de Chile S.A. Technical Analysis Chart | MarketScreener
Full-screen chart