SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.99 USD | -1.79% |
|
-6.15% | -25.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 45.53 $ | 46.02 $ | 45.81 $ | 44.99 $ |
| Volume | 827 826 | 1 107 372 | 1 144 669 | 1 416 118 |
| Change | -3.02% | +1.08% | -0.46% | -1.79% |
| Opening | 45.91 | 45.99 | 46.02 | 45.30 |
| High | 46.45 | 47.06 | 46.54 | 45.85 |
| Low | 45.52 | 45.82 | 45.59 | 44.84 |
Performance
| 1 day | -1.79% | ||
| 1 week | -6.15% | ||
| Current month | -8.48% | ||
| 1 month | -6.41% | ||
| 3 months | -6.04% | ||
| 6 months | -14.60% | ||
| Current year | -25.29% | ||
| 1 year | -43.76% | ||
| 3 years | -19.17% | ||
| 5 years | +21.33% | ||
| 10 years | +38.30% |
Volumes
marketsDaily volume
1 457 383
Estimated daily volume
1 457 383
Avg. Volume 20 sessions
968 462
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
43 571 105.38
Record volume 1
17 526 130
Record volume 2
16 962 000
Record volume 3
11 393 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 085 067 984
Net sales (USD)
7 467 500 000
Number of employees
7 682
Sales / Employee (USD)
972 078
Free-Float
51.5 %
Free-Float capitalization (USD)
6 739 244 697
Average Daily Capital Traded
0.33%
Highs and lows
1 week
44.84
48.73
1 month
44.8451.90
Current year
38.5060.45
1 year
38.5081.50
3 years
38.50115.76
5 years
15.20115.76
10 years
12.65115.76
Indicators
Moving average 5 days
46.45
Moving average 20 days
48.51
Moving average 50 days
46.53
Moving average 100 days
49.02
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
38.93
RSI 14 days
43.63
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -6.15% | -25.29% | -43.76% | 13.09B | ||
| -0.48% | -1.59% | +9.99% | +32.49% | 62.67B | ||
| -1.99% | -4.44% | -6.50% | +2.48% | 45.97B | ||
| +1.26% | -1.35% | +13.40% | +27.25% | 39.51B | ||
| -0.39% | -1.27% | +17.90% | +45.82% | 26.04B | ||
| -0.29% | -3.71% | +1.03% | -11.85% | 17.71B | ||
| -0.11% | -1.02% | -0.59% | +41.55% | 17.25B | ||
| +1.74% | -0.99% | +5.78% | -0.52% | 15.44B | ||
| -1.93% | -10.27% | -29.39% | -33.64% | 14.54B | ||
| +0.31% | -8.51% | -22.38% | -44.97% | 13.14B | ||
| -2.58% | -5.17% | +30.38% | +62.01% | 12.92B | ||
| +0.10% | +1.71% | +4.27% | -1.63% | 9.58B | ||
| +0.56% | +2.57% | -3.45% | -29.72% | 8.44B | ||
| -1.81% | -6.90% | -6.59% | -42.30% | 7.92B | ||
| +0.59% | +4.19% | +18.91% | -0.29% | 6.61B | ||
| -0.30% | -0.07% | +7.86% | +40.55% | 5.84B | ||
| Average | -0.43% | -2.92% | +0.96% | +2.72% | ||
| Weighted average by Cap. | -0.46% | -2.70% | +2.81% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3024c4e2f5bcd68adb902d80558.u-bC7uB0NAUGC_27AXJlvdDyBLxoUzPWhNsuQfXPQiw.0oyr280ZcGNSW8jrdEJW6rSmbconZgevvI95GML4KBiK3rWHhxYGdUhimg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.99 | 65,154 | 1,146,880 |
| 03:59:59 pm | 44.99 | 156 | 1,081,726 |
| 03:59:59 pm | 44.99 | 178 | 1,081,570 |
| 03:59:59 pm | 44.99 | 142 | 1,081,392 |
| 03:59:58 pm | 45 | 100 | 1,081,250 |
| 03:59:57 pm | 45 | 100 | 1,081,150 |
| 03:59:56 pm | 44.99 | 100 | 1,081,050 |
| 03:59:56 pm | 45 | 200 | 1,080,950 |
| 03:59:56 pm | 45 | 100 | 1,080,750 |
| 03:59:56 pm | 45 | 100 | 1,080,650 |
Monthly variations
Annual change
| 2024 | -23.93% | ||
| 2023 | -24.57% | ||
| 2022 | +58.32% | ||
| 2021 | +2.73% | ||
| 2020 | +83.93% | ||
| 2019 | -30.31% | ||
| 2018 | -35.49% | ||
| 2017 | +107.23% | ||
| 2016 | +50.71% | ||
| 2015 | -20.39% | ||
| 2014 | -7.73% | ||
| 2013 | -55.10% | ||
| 2012 | +7.04% | ||
| 2011 | -7.82% | ||
| 2010 | +55.50% | ||
| 2009 | +54.04% | ||
| 2008 | +37.99% | ||
| 2007 | +31.39% | ||
| 2006 | +23.19% | ||
| 2005 | +76.41% | ||
| 2004 | +48.91% | ||
| 2003 | +91.57% | ||
| 2002 | -7.44% | ||
| 2001 | +14.97% | ||
| 2000 | -35.31% | ||
| 1999 | -4.38% | ||
| 1998 | -23.11% | ||
| 1997 | -17.86% | ||
| 1996 | +11.19% | ||
| 1995 | +56.90% | ||
| 1994 | +5.09% | ||
| 1993 | +10.57% |
- Stock Market
- Equities
- SQM Stock
- Quotes Sociedad Química y Minera de Chile S.A.
