SOCIETÀ EDITORIALE IL FATTO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.312 EUR | +1.96% |
|
+3.31% | +5.41% |
| Mar. 28 | SEIF reduces loss and improves turnover in 2023 | AN |
| 2023 | Indices in green after manufacturing PMIs | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.305 € | 0.32 € | 0.305 € | 0.306 € | 0.312 € |
| Volume | 8 000 | 20 000 | 44 000 | 2 000 | 4 000 |
| Change | +0.99% | +4.92% | -4.69% | +0.33% | +1.96% |
| Opening | 0.31 | 0.31 | 0.30 | 0.31 | 0.311 |
| High | 0.31 | 0.32 | 0.31 | 0.31 | 0.312 |
| Low | 0.30 | 0.31 | 0.30 | 0.31 | 0.311 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.31% | ||
| Current month | -1.89% | ||
| 1 month | +0.65% | ||
| 3 months | +7.59% | ||
| 6 months | +4.00% | ||
| Current year | +5.41% | ||
| 1 year | +12.23% | ||
| 3 years | -45.26% | ||
| 5 years | -57.02% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
6 509
Avg. Volume 20 sessions
12 267
Daily volume ratio
0.53
Avg. Volume 20 sessions
3 827.30
Avg. Volume 20 sessions USD
4 102.41
Record volume 1
1 358 000
Record volume 2
960 000
Record volume 3
796 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 884 434
Capitalization (USD)
7 379 287
Net sales (EUR)
30 545 950
Net sales (USD)
32 741 593
Number of employees
139
Sales / Employee (EUR)
219 755
Sales / Employee (USD)
235 551
Free-Float
51.12 %
Free-Float capitalization (EUR)
3 900 209
Free-Float capitalization (USD)
4 180 556
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.30
0.32
1 month
0.290.32
Current year
0.270.32
1 year
0.240.53
3 years
0.180.78
5 years
0.180.89
10 years
0.180.89
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
50.54
RSI 14 days
51.63
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +3.31% | +5.41% | +12.23% | 7.38M | ||
| -1.71% | -0.70% | +2.34% | +15.93% | 8.43B | ||
| -1.47% | +1.52% | +9.64% | +78.22% | 6.55B | ||
| +4.26% | -1.61% | +42.94% | +16.67% | 5.23B | ||
| -1.90% | -8.93% | +16.91% | -15.02% | 3.62B | ||
| +0.98% | +0.73% | +12.62% | -0.24% | 3.08B | ||
| -0.24% | -5.42% | +21.83% | -2.13% | 3.07B | ||
| -0.14% | -0.09% | -2.14% | -1.00% | 2.44B | ||
| -1.96% | -6.31% | +20.53% | +41.09% | 1.72B | ||
| +1.44% | -8.98% | +8.47% | -8.39% | 1.71B | ||
| +1.22% | -8.79% | +0.27% | -3.36% | 1.25B | ||
| -1.32% | -3.17% | -3.31% | -14.72% | 1.19B | ||
| -2.88% | -1.46% | +14.89% | +17.65% | 570M | ||
| -0.74% | +0.50% | +8.23% | +2.30% | 447M | ||
| +3.66% | +4.03% | -20.16% | -23.06% | 452M | ||
| +3.25% | +0.93% | -21.40% | -25.52% | 429M | ||
| Average | +0.32% | -0.89% | +7.32% | +5.66% | ||
| Weighted average by Cap. | -0.15% | -0.55% | +12.67% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a07ffcdc.J7LkTLncg5TvlWDjbWHLXahXhYDF19jCV_PF13KeeYM.SPfUDfOLwufYuCSPJxeAJMc08OmphLq0MJ_25BTLG_JCh45785HCxrjyAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:52 am | 0.312 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | -1.33% | ||
| 2022 | -43.40% | ||
| 2021 | +12.77% | ||
| 2020 | -19.80% | ||
| 2019 | -18.04% |
- Stock Market
- Equities
- SEIF Stock
- Quotes Società Editoriale Il Fatto S.p.A.
