Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Société BIC SA
  6. Quotes
  7. 5 day view
    BB   FR0000120966

SOCIÉTÉ BIC SA

(BB)
  Report
Real-time Quote. Real-time Euronext Paris - 06/18 11:35:03 am
58.9 EUR   -0.17%
06/09BIC  : Disclosure of trading in own shares for may 2021
PU
06/07BIC  : Disclosure of Trading in Own Shares for May 2021
AQ
06/03PRESS RELEASE : Encavis Finance B.V.: Notice Bondholders
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 18/06 11:35:03
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
59.3(c) 58.85(c) 58.95(c) 59(c) 58.9(c) Last
+0.34% -0.76% +0.17% +0.08% -0.17% Change
38 346 41 129 40 799 33 423 61 398 Volume
59.25 59.2 59.1 58.95 59.15 Open
59.55 59.2 59.15 59.1 59.15 High
59 58.6 58.75 58.75 58.85 Low
Capitalization
Number of securities 44 976 376
Capitalization (EUR) 2 653 606 184
Capitalization (USD) 3 142 322 611
Volumes Euronext Paris
Session volume 61 398
Avg. Volume 20 sessions 61 838
Volume ratio 0.99
Session exchange 3 616 342€
Avg. Exchange 20 sessions 3 642 264€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -0.34%
Change as of January 1 +27.32%
1-year price change +29.68%
10-year price change -5.82%
Extremes Euronext Paris
10-year High (08/03/2015) 162.2
10-year Low (10/28/2020) 38.5
Indicators Euronext Paris
STIM
RSI 14 days 42.43
MA20 60.62
MA50 59.24
MA100 54.06
MA20 / Price -2.92%
MA50 / Price -0.58%
MA100 / Price 8.22%
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 58.9 29
11:35:03 am 58.9 824
11:35:03 am 58.9 62
11:35:03 am 58.9 284
11:35:03 am 58.9 19
11:35:03 am 58.9 301
11:35:03 am 58.9 108
11:35:03 am 58.9 742
11:35:03 am 58.9 162
11:35:03 am 58.9 96
11:35:03 am 58.9 382
11:35:03 am 58.9 112
11:35:03 am 58.9 1085
11:35:03 am 58.9 1036
11:35:03 am 58.9 891
11:35:03 am 58.9 1889
11:35:03 am 58.9 33
11:35:03 am 58.9 316
11:35:03 am 58.9 453
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SOCIÉTÉ BIC SA
Daily chart SOCIÉTÉ BIC SA
Duration : Period :
Société BIC SA Technical Analysis Chart | MarketScreener
Full-screen chart