Quotes Société d'Exploitation des Ports

Equities

MSA

MA0000012312

Marine Port Services

End-of-day quote Casablanca S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
279.1 MAD -0.64% Intraday chart for Société d'Exploitation des Ports -1.66% +0.40%

Quotes 5-day view

End-of-day quote Casablanca S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 280 MAD 279 MAD 281 MAD 280.9 MAD 279.1 MAD
Volume 15 264 2 733 527 1 109 490
Change -1.34% -0.36% +0.72% -0.04% -0.64%
Opening 281.00 280.00 281.90 278.05 280.90
High 284.00 281.00 281.90 280.90 280.90
Low 280.00 276.00 276.20 278.05 279.05

Performance

1 day-0.64%
1 week-1.66%
Current month-4.25%
1 month-4.42%
3 months-0.32%
6 months+3.75%
Current year+0.40%
1 year+28.62%
3 years+29.51%
5 years+54.97%

Volumes

markets
Daily volume
490
Avg. Volume 20 sessions
11 503
Avg. Volume 20 sessions MAD
3 210 487.30
Avg. Volume 20 sessions USD
317 786.87
Record volume 1
2 373 605
Record volume 2
1 727 368
Record volume 3
1 068 768
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MAD)
20 455 237 503
Capitalization (USD)
2 024 741 229
Net sales (MAD)
4 320 000 000
Net sales (USD)
427 610 880
Number of employees
2 357
Sales / Employee (MAD)
1 832 838
Sales / Employee (USD)
181 422
Free-Float
36.7 %
Free-Float capitalization (MAD)
7 507 072 108
Free-Float capitalization (USD)
743 080 026
Average Daily Capital Traded
0.02%

Highs and lows

1 week
276.00
Extreme 276
281.90
1 month
276.00
Extreme 276
292.20
Current year
270.00
Extreme 270
294.00
1 year
213.50
Extreme 213.5
294.00
3 years
178.00
Extreme 178
295.00
5 years
135.05
Extreme 135.05
295.00
10 years
72.00
Extreme 72
295.00

Indicators

Moving average 5 days
280.00
Moving average 20 days
284.90
Moving average 50 days
282.84
Moving average 100 days
277.90
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
35.12
RSI 14 days
39.09

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.64%-1.66%+0.40%+28.62% 2.02B
+1.44%+6.29%+31.00%+126.13% 34.76B
+0.57%+0.76%+8.37%-4.32% 17.11B
0.00%0.00% - - 13.47B
+0.35%-0.69%-9.56%-8.41% 7.97B
-0.78%+1.59%+4.94%+7.59% 7.22B
+0.44%-2.54%+8.75%+15.00% 6.11B
-0.89%+3.76%+17.79% - 6.01B
+0.32%-2.19%-11.75%-22.01% 5.04B
0.00%0.00%-3.23%-14.29% 4.04B
+3.02%+4.60%+5.25%+13.29% 3.93B
+3.70%+3.07%+7.35%+9.09% 3.51B
-0.26%+0.52%+5.48%+6.94% 2.77B
+1.74%-0.50%+17.09%+58.19% 2.46B
-2.49%+5.38%+42.16%+64.44% 2.3B
-0.60%-2.91%+24.63%+45.22% 2.29B
Average+0.39%+1.30%+9.91%+23.25%
Weighted average by Cap.+0.71%+2.68%+14.19%+47.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Société d'Exploitation des Ports
More charts

Monthly variations

Annual change

2024+0.40%
2023+28.70%
2022-22.83%
2021+33.29%
2020+1.45%
2019+26.22%
2018+2.50%
2017+36.75%
2016+57.00%