End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
279.1 MAD | -0.64% | -1.66% | +0.40% |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 280 MAD | 279 MAD | 281 MAD | 280.9 MAD | 279.1 MAD |
Volume | 15 264 | 2 733 | 527 | 1 109 | 490 |
Change | -1.34% | -0.36% | +0.72% | -0.04% | -0.64% |
Opening | 281.00 | 280.00 | 281.90 | 278.05 | 280.90 |
High | 284.00 | 281.00 | 281.90 | 280.90 | 280.90 |
Low | 280.00 | 276.00 | 276.20 | 278.05 | 279.05 |
Performance
1 day | -0.64% | ||
1 week | -1.66% | ||
Current month | -4.25% | ||
1 month | -4.42% | ||
3 months | -0.32% | ||
6 months | +3.75% | ||
Current year | +0.40% | ||
1 year | +28.62% | ||
3 years | +29.51% | ||
5 years | +54.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -1.66% | +0.40% | +28.62% | 2.02B | ||
+1.44% | +6.29% | +31.00% | +126.13% | 34.76B | ||
+0.57% | +0.76% | +8.37% | -4.32% | 17.11B | ||
0.00% | 0.00% | - | - | 13.47B | ||
+0.35% | -0.69% | -9.56% | -8.41% | 7.97B | ||
-0.78% | +1.59% | +4.94% | +7.59% | 7.22B | ||
+0.44% | -2.54% | +8.75% | +15.00% | 6.11B | ||
-0.89% | +3.76% | +17.79% | - | 6.01B | ||
+0.32% | -2.19% | -11.75% | -22.01% | 5.04B | ||
0.00% | 0.00% | -3.23% | -14.29% | 4.04B | ||
+3.02% | +4.60% | +5.25% | +13.29% | 3.93B | ||
+3.70% | +3.07% | +7.35% | +9.09% | 3.51B | ||
-0.26% | +0.52% | +5.48% | +6.94% | 2.77B | ||
+1.74% | -0.50% | +17.09% | +58.19% | 2.46B | ||
-2.49% | +5.38% | +42.16% | +64.44% | 2.3B | ||
-0.60% | -2.91% | +24.63% | +45.22% | 2.29B | ||
Average | +0.39% | +1.30% | +9.91% | +23.25% | ||
Weighted average by Cap. | +0.71% | +2.68% | +14.19% | +47.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.40% | ||
2023 | +28.70% | ||
2022 | -22.83% | ||
2021 | +33.29% | ||
2020 | +1.45% | ||
2019 | +26.22% | ||
2018 | +2.50% | ||
2017 | +36.75% | ||
2016 | +57.00% |
- Stock
- Equities
- Stock Société d'Exploitation des Ports - Casablanca S.E.
- Quotes Société d'Exploitation des Ports