Quotes Société des Chemins de Fer et Tramways du Var et du Gard
Equities
MLCVG
FR0000051567
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6,950 EUR | +9.45% | +9.45% | +9.45% |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6350 € | 6950 € | 6950 € | 6950 € |
Volume | 0 | 1 | 0 | 0 |
Change | 0.00% | +9.45% | 0.00% | 0.00% |
Opening | 6,350.00 | 6,950.00 | 6,950.00 | 6,950.00 |
High | 6,350.00 | 6,950.00 | 6,950.00 | 6,950.00 |
Low | 6,350.00 | 6,950.00 | 6,950.00 | 6,950.00 |
Performance
1 day | +9.45% | ||
1 week | +9.45% | ||
Current month | +9.45% | ||
1 month | +9.45% | ||
3 months | +9.45% | ||
6 months | +9.45% | ||
Current year | +9.45% | ||
1 year | +10.32% | ||
3 years | +39.00% | ||
5 years | +60.14% | ||
10 years | +16.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.45% | +9.45% | +9.45% | +10.32% | 472M | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124B | ||
-1.81% | -1.07% | +6.28% | +56.37% | 98.83B | ||
-0.27% | -0.83% | +21.88% | +92.18% | 63.89B | ||
+0.50% | -1.13% | +6.62% | +38.86% | 63.42B | ||
+0.56% | +0.62% | +15.43% | +46.46% | 43.93B | ||
+1.21% | +0.59% | +10.70% | +31.22% | 43.38B | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.24B | ||
+0.88% | +1.14% | +13.21% | +12.76% | 27.27B | ||
+1.48% | +1.83% | -0.18% | +5.03% | 23.35B | ||
+0.28% | +2.15% | +9.71% | +19.36% | 20.36B | ||
+1.33% | +2.80% | +5.38% | +4.66% | 18.14B | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.35B | ||
+2.71% | -.--% | -.--% | +2.71% | 9.61B | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.81B | ||
-0.88% | +2.08% | +49.43% | +110.44% | 7.96B | ||
Average | +0.97% | +0.31% | +11.92% | +38.57% | ||
Weighted average by Cap. | +0.02% | -0.14% | +9.56% | +43.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.45% | ||
2023 | +0.79% | ||
2022 | -11.27% | ||
2021 | +77.50% | ||
2020 | +0.50% | ||
2019 | -13.48% | ||
2018 | -5.74% | ||
2017 | +20.76% | ||
2016 | -0.93% | ||
2015 | +11.36% | ||
2014 | -26.56% | ||
2013 | +149.15% | ||
2012 | +40.49% | ||
2011 | -1.04% | ||
2010 | -4.00% | ||
2009 | -25.00% | ||
2008 | +17.58% | ||
2007 | -10.47% | ||
2006 | +89.81% | ||
2005 | +11.22% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | +24.83% | ||
2001 | +61.84% | ||
2000 | +1.25% | ||
1999 | +29.31% | ||
1998 | +7.30% | ||
1997 | +17.88% | ||
1996 | +40.47% |
- Stock
- Equities
- Stock Société des Chemins de Fer et Tramways du Var et du Gard - Euronext Paris
- Quotes Société des Chemins de Fer et Tramways du Var et du Gard