Quotes Société des Chemins de Fer et Tramways du Var et du Gard

Equities

MLCVG

FR0000051567

Investment Management & Fund Operators

Market Closed - Euronext Paris 11:30:01 2024-03-26 am EDT 5-day change 1st Jan Change
6,950 EUR +9.45% Intraday chart for Société des Chemins de Fer et Tramways du Var et du Gard +9.45% +9.45%

Quotes 5-day view

Real-time Euronext Paris
Société des Chemins de Fer et Tramways du Var et du Gard(MLCVG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6350 € 6950 € 6950 € 6950 €
Volume 0 1 0 0
Change 0.00% +9.45% 0.00% 0.00%
Opening 6,350.00 6,950.00 6,950.00 6,950.00
High 6,350.00 6,950.00 6,950.00 6,950.00
Low 6,350.00 6,950.00 6,950.00 6,950.00

Performance

1 day+9.45%
1 week+9.45%
Current month+9.45%
1 month+9.45%
3 months+9.45%
6 months+9.45%
Current year+9.45%
1 year+10.32%
3 years+39.00%
5 years+60.14%
10 years+16.81%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
471 816 267
Capitalization (USD)
471 816 267
Net sales ()
0
Free-Float
3.74 %
Free-Float capitalization (EUR)
17 649 006
Free-Float capitalization (USD)
17 649 006
Average Daily Capital Traded
0%

Highs and lows

1 week
6 350.00
Extreme 6350
6 950.00
1 month
6 350.00
Extreme 6350
6 950.00
Current year
6 350.00
Extreme 6350
6 950.00
1 year
6 200.00
Extreme 6200
7 400.00
3 years
4 580.00
Extreme 4580
7 400.00
5 years
2 600.00
Extreme 2600
7 400.00
10 years
2 600.00
Extreme 2600
7 400.00

Indicators

Moving average 20 days
5 637.50
Moving average 50 days
2 255.00
Moving average 100 days
6 650.00
Price spread / (MMA20)
-18.88%
Price spread / (MMA50)
-67.55%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
66.96
RSI 14 days
69.07

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+9.45%+9.45%+9.45%+10.32% 472M
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%-1.07%+6.28%+56.37% 98.83B
-0.27%-0.83%+21.88%+92.18% 63.89B
+0.50%-1.13%+6.62%+38.86% 63.42B
+0.56%+0.62%+15.43%+46.46% 43.93B
+1.21%+0.59%+10.70%+31.22% 43.38B
+0.25%+2.22%+16.03%+74.42% 34.24B
+0.88%+1.14%+13.21%+12.76% 27.27B
+1.48%+1.83%-0.18%+5.03% 23.35B
+0.28%+2.15%+9.71%+19.36% 20.36B
+1.33%+2.80%+5.38%+4.66% 18.14B
+0.34%-1.45%+6.91%+34.71% 16.35B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.81B
-0.88%+2.08%+49.43%+110.44% 7.96B
Average+0.97%+0.31%+11.92%+38.57%
Weighted average by Cap.+0.02%-0.14%+9.56%+43.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Société des Chemins de Fer et Tramways du Var et du Gard
More charts

Monthly variations

Annual change

2024+9.45%
2023+0.79%
2022-11.27%
2021+77.50%
2020+0.50%
2019-13.48%
2018-5.74%
2017+20.76%
2016-0.93%
2015+11.36%
2014-26.56%
2013+149.15%
2012+40.49%
2011-1.04%
2010-4.00%
2009-25.00%
2008+17.58%
2007-10.47%
2006+89.81%
2005+11.22%
20040.00%
20030.00%
2002+24.83%
2001+61.84%
2000+1.25%
1999+29.31%
1998+7.30%
1997+17.88%
1996+40.47%
  1. Stock
  2. Equities
  3. Stock Société des Chemins de Fer et Tramways du Var et du Gard - Euronext Paris
  4. Quotes Société des Chemins de Fer et Tramways du Var et du Gard