SOCIÉTÉ FONCIÈRE LYONNAISE PRESS RELEASE
Paris, 5 July 2019
Half-yearly report on the SFL liquidity contract
Information disclosed pursuant to AMF decision no. 2018-01 of 2 July 2018 (Chapter II - Article 2.3) establishing an accepted market practice for liquidity contracts on shares
- Half-yearlyreport:
At 30 June 2019, the following resources were available for transactions under the liquidity contract with Rothschild Martin Maurel:
- 3,320 shares
- €2,005,182.00 in cash
Resources available at 31 December 2018 were as follows:
- 6,035 shares
- €1,842,819.00 in cash
At 11 March 2019, the date on which the new liquidity contract was signed, the following resources were available:
- 2,025 shares
- €2,092,635.00 in cash
SFL - Thomas Fareng - Phone +33 (0)1 42 97 27 00 - t.fareng@fonciere-lyonnaise.com
Evidence - Grégoire Silly - Phone +33 (0)6 99 10 78 99 - gregoire.silly@evidenceparis.fr
www.fonciere-lyonnaise.com
- Number of transactions executed and volume traded in first-half 2019
Number of transactions | Volume traded | ||||||||||||||
executed | Buy | Sell | |||||||||||||
Date | Buy | Sell | Number of | Share | Number of | Share | |||||||||
shares | capital (€) | shares | capital (€) | ||||||||||||
02/01/2019 | 5 | 0 | 751 | 45,060.00 | |||||||||||
03/01/2019 | 0 | 1 | 0 | 0 | 150 | 8,850.00 | |||||||||
04/01/2019 | 3 | 4 | 75 | 4,455.00 | 170 | 10,094.00 | |||||||||
07/01/2019 | 6 | 0 | 124 | 7,221.40 | 0 | 0 | |||||||||
08/01/2019 | 6 | 3 | 401 | 23,418.40 | 66 | 3,857.60 | |||||||||
09/01/2019 | 1 | 3 | 50 | 3,000.00 | 750 | 44,550.00 | |||||||||
10/01/2019 | 1 | 0 | 50 | 2,990.00 | 0 | 0 | |||||||||
11/01/2019 | 2 | 2 | 14 | 840.00 | 86 | 5,160.00 | |||||||||
14/01/2019 | 6 | 0 | 100 | 5,976.00 | 0 | 0 | |||||||||
15/01/2019 | 3 | 0 | 73 | 4,365.40 | 0 | 0 | |||||||||
16/01/2019 | 1 | 2 | 40 | 2,384.00 | 141 | 8,460.00 | |||||||||
17/01/2019 | 2 | 2 | 50 | 3,000.00 | 50 | 3,000.00 | |||||||||
18/01/2019 | 4 | 0 | 105 | 6,342.00 | 0 | 0 | |||||||||
21/01/2019 | 0 | 2 | 0 | 0 | 55 | 3,355.00 | |||||||||
22/01/2019 | 0 | 15 | 0 | 0 | 1,102 | 68,375.60 | |||||||||
23/01/2019 | 1 | 9 | 7 | 438.20 | 730 | 45,844.00 | |||||||||
24/01/2019 | 0 | 12 | 0 | 0 | 1,180 | 74,104.00 | |||||||||
25/01/2019 | 0 | 5 | 0 | 0 | 345 | 21,666.00 | |||||||||
28/01/2019 | 13 | 0 | 59 | 3,650.40 | 0 | 0 | |||||||||
29/01/2019 | 0 | 17 | 0 | 0 | 809 | 50,173.40 | |||||||||
30/01/2019 | 0 | 6 | 0 | 0 | 500 | 31,150.80 | |||||||||
31/01/2019 | 0 | 5 | 0 | 0 | 300 | 18,660.00 | |||||||||
01/2019 | 54 | 88 | 1,899 | 113,140.80 | 6,434 | 397,300.40 | |||||||||
01/02/2019 | 2 | 0 | 12 | 736.80 | 0 | 0 | |||||||||
04/02/2019 | 1 | 3 | 3 | 185.40 | 215 | 13,312.00 | |||||||||
05/02/2019 | 0 | 1 | 0 | 0 | 50 | 3,140.00 | |||||||||
06/02/2019 | 0 | 8 | 0 | 0 | 245 | 15,633.00 | |||||||||
07/02/2019 | 1 | 1 | 25 | 1,590.00 | 5 | 319.00 | |||||||||
08/02/2019 | 4 | 5 | 564 | 36,506.40 | 161 | 10,387.20 | |||||||||
11/02/2019 | 4 | 10 | 62 | 4,067.60 | 266 | 17,476.00 | |||||||||
12/02/2019 | 2 | 7 | 75 | 4,940.00 | 149 | 9,849.80 | |||||||||
13/02/2019 | 2 | 2 | 130 | 8,554.00 | 50 | 3,300.00 | |||||||||
14/02/2019 | 3 | 0 | 28 | 1,857.40 | 0 | 0 | |||||||||
15/02/2019 | 17 | 4 | 291 | 18,877.40 | 183 | 11,867.60 | |||||||||
18/02/2019 | 10 | 7 | 164 | 10,569.80 | 118 | 7,737.00 | |||||||||
SFL - Thomas Fareng - Phone +33 (0)1 42 97 27 00 - t.fareng@fonciere-lyonnaise.com
Evidence - Grégoire Silly - Phone +33 (0)6 99 10 78 99 - gregoire.silly@evidenceparis.fr
www.fonciere-lyonnaise.com
19/02/2019 | 8 | 1 | 35 | 2,294.00 | 12 | 772.80 |
20/02/2019 | 41 | 6 | 394 | 25,630.40 | 35 | 2,280.40 |
21/02/2019 | 6 | 1 | 64 | 4,149.20 | 2 | 130.80 |
22/02/2019 | 17 | 0 | 726 | 46,633.40 | 0 | 0 |
25/02/2019 | 3 | 9 | 49 | 3,117.20 | 302 | 19,299.60 |
26/02/2019 | 3 | 13 | 40 | 2,585.60 | 69 | 4,422.80 |
27/02/2019 | 6 | 3 | 74 | 4,794.00 | 107 | 7,052.00 |
28/02/2019 | 5 | 5 | 94 | 6,197.40 | 214 | 14,124.00 |
02/2019 | 135 | 86 | 2,830 | 183,286.00 | 2,183 | 141,104.00 |
01/03/2019 | 12 | 4 | 90 | 5,928.00 | 150 | 9,900.00 |
04/03/2019 | 11 | 2 | 150 | 9,845.60 | 53 | 3,476.20 |
05/03/2019 | 5 | 0 | 69 | 4,536.00 | 0 | 0 |
06/03/2019 | 5 | 2 | 287 | 18,926.00 | 60 | 3,936.00 |
07/03/2019 | 4 | 5 | 190 | 12,423.00 | 255 | 16,636.60 |
08/03/2019 | 2 | 3 | 30 | 1,950.00 | 420 | 27,549.00 |
11/03/2019 | 10 | 5 | 275 | 17,828.00 | 85 | 5,515.00 |
12/03/2019 | 8 | 4 | 174 | 11,290.00 | 140 | 9,113.00 |
13/03/2019 | 3 | 2 | 29 | 1,894.20 | 57 | 3,752.20 |
14/03/2019 | 5 | 1 | 289 | 19,017.20 | 6 | 388.80 |
15/03/2019 | 2 | 5 | 50 | 3,250.00 | 489 | 31,643.20 |
18/03/2019 | 6 | 7 | 115 | 7,493.20 | 115 | 7,523.00 |
19/03/2019 | 3 | 0 | 45 | 2,943.00 | 0 | 0 |
20/03/2019 | 6 | 0 | 65 | 4,235.00 | 0 | 0 |
21/03/2019 | 4 | 0 | 125 | 8,125.00 | 0 | 0 |
22/03/2019 | 3 | 0 | 60 | 3,889.00 | 0 | 0 |
25/03/2019 | 4 | 0 | 160 | 10,300.00 | 0 | 0 |
26/03/2019 | 3 | 0 | 70 | 4,503.00 | 0 | 0 |
27/03/2019 | 0 | 15 | 0 | 0 | 440 | 28,526.80 |
28/03/2019 | 9 | 1 | 210 | 13,786.00 | 10 | 654.00 |
29/03/2019 | 15 | 0 | 302 | 19,840.00 | 0 | 0 |
03/2019 | 120 | 56 | 2,785 | 182,002.20 | 2,280 | 148,613.80 |
01/04/2019 | 0 | 4 | 0 | 0 | 467 | 30,707.00 |
02/04/2019 | 0 | 4 | 0 | 0 | 385 | 25,025.00 |
03/04/2019 | 9 | 3 | 167 | 10,975.60 | 25 | 1,620.00 |
04/04/2019 | 10 | 5 | 230 | 14,994.00 | 407 | 26,682.00 |
05/04/2019 | 2 | 3 | 25 | 1,619.00 | 165 | 10,740.00 |
08/04/2019 | 0 | 10 | 0 | 0 | 425 | 27,950.00 |
09/04/2019 | 10 | 1 | 253 | 16,615.60 | 21 | 1,369.20 |
10/04/2019 | 1 | 4 | 100 | 6,520.00 | 232 | 15,096.40 |
11/04/2019 | 2 | 3 | 49 | 3,194.80 | 150 | 9,775.00 |
SFL - Thomas Fareng - Phone +33 (0)1 42 97 27 00 - t.fareng@fonciere-lyonnaise.com
Evidence - Grégoire Silly - Phone +33 (0)6 99 10 78 99 - gregoire.silly@evidenceparis.fr
www.fonciere-lyonnaise.com
12/04/2019 | 6 | 10 | 100 | 6,520.00 | 249 | 16,234.80 |
15/04/2019 | 14 | 4 | 470 | 30,308.00 | 310 | 19,964.00 |
16/04/2019 | 1 | 7 | 5 | 324.00 | 215 | 13,975.00 |
17/04/2019 | 2 | 2 | 50 | 3,250.00 | 55 | 3,575.00 |
18/04/2019 | 8 | 0 | 105 | 6,850.60 | 0 | 0 |
23/04/2019 | 5 | 0 | 100 | 6,327.00 | 0 | 0 |
24/04/2019 | 5 | 1 | 250 | 15,850.00 | 24 | 1,526.40 |
25/04/2019 | 12 | 2 | 269 | 16,915.20 | 20 | 1,254.00 |
26/04/2019 | 2 | 5 | 11 | 697.20 | 26 | 1,654.00 |
29/04/2019 | 0 | 2 | 0 | 0 | 164 | 10,500.00 |
30/04/2019 | 2 | 13 | 45 | 2,921.00 | 546 | 35,916.00 |
04/2019 | 91 | 83 | 2,229 | 143,882.00 | 3,886 | 253,563.80 |
02/05/2019 | 10 | 4 | 254 | 16,537.20 | 219 | 14,498.00 |
03/05/2019 | 8 | 6 | 159 | 10,590.00 | 139 | 9,306.80 |
06/05/2019 | 4 | 2 | 41 | 2,735.00 | 91 | 6,097.00 |
07/05/2019 | 2 | 5 | 39 | 2,652.00 | 200 | 13,500.00 |
08/05/2019 | 10 | 1 | 300 | 20,110.00 | 10 | 672.00 |
09/05/2019 | 1 | 6 | 4 | 268.80 | 438 | 29,676.60 |
10/05/2019 | 15 | 3 | 326 | 21,756.40 | 33 | 2,225.00 |
13/05/2019 | 12 | 7 | 358 | 23,358.40 | 56 | 3,687.80 |
14/05/2019 | 5 | 3 | 193 | 12,730.60 | 119 | 7,831.20 |
15/05/2019 | 3 | 6 | 50 | 3,330.00 | 95 | 6,337.80 |
16/05/2019 | 7 | 2 | 93 | 6,165.00 | 10 | 668.00 |
17/05/2019 | 1 | 3 | 20 | 1,320.00 | 66 | 4,421.80 |
20/05/2019 | 8 | 2 | 70 | 4,675.00 | 33 | 2,211.00 |
21/05/2019 | 16 | 2 | 422 | 28,168.20 | 74 | 4,928.40 |
22/05/2019 | 11 | 11 | 119 | 7,916.20 | 133 | 8,889.00 |
23/05/2019 | 16 | 2 | 340 | 22,761.00 | 40 | 2,711.20 |
24/05/2019 | 12 | 14 | 258 | 17,234.40 | 382 | 25,674.80 |
27/05/2019 | 7 | 4 | 228 | 15,528.20 | 203 | 13,826.00 |
28/05/2019 | 9 | 2 | 326 | 22,152.00 | 4 | 271.40 |
29/05/2019 | 9 | 0 | 100 | 6,790.60 | 0 | 0 |
30/05/2019 | 5 | 0 | 25 | 1,696.00 | 0 | 0 |
31/05/2019 | 22 | 2 | 251 | 16,969.00 | 164 | 11,089.40 |
05/2019 | 193 | 87 | 3,976 | 265,444.00 | 2,509 | 168,523.20 |
03/06/2019 | 0 | 4 | 0 | 0 | 462 | 31,406.00 |
04/06/2019 | 1 | 4 | 22 | 1,500.40 | 150 | 10,200.00 |
05/06/2019 | 15 | 3 | 400 | 27,443.40 | 122 | 8,354.80 |
06/06/2019 | 15 | 1 | 400 | 27,607.20 | 150 | 10,320.00 |
07/06/2019 | 9 | 5 | 195 | 13,474.00 | 345 | 23,894.00 |
SFL - Thomas Fareng - Phone +33 (0)1 42 97 27 00 - t.fareng@fonciere-lyonnaise.com
Evidence - Grégoire Silly - Phone +33 (0)6 99 10 78 99 - gregoire.silly@evidenceparis.fr
www.fonciere-lyonnaise.com
10/06/2019 | 19 | 4 | 498 | 34,187.80 | 123 | 8,331.60 |
11/06/2019 | 0 | 7 | 0 | 0 | 127 | 8,799.20 |
12/06/2019 | 7 | 5 | 206 | 14,225.20 | 148 | 10,251.20 |
13/06/2019 | 13 | 0 | 232 | 16,135.80 | 0 | 0 |
14/06/2019 | 12 | 1 | 469 | 32,243.80 | 7 | 478.80 |
17/06/2019 | 7 | 4 | 147 | 10,143.00 | 165 | 11,385.00 |
18/06/2019 | 12 | 1 | 160 | 11,018.80 | 72 | 4,939.20 |
19/06/2019 | 2 | 4 | 103 | 7,026.40 | 70 | 4,774.00 |
20/06/2019 | 0 | 4 | 0 | 0 | 353 | 24,357.00 |
21/06/2019 | 7 | 5 | 107 | 7,434.40 | 257 | 17,834.40 |
24/06/2019 | 2 | 3 | 10 | 694.00 | 100 | 6,950.00 |
25/06/2019 | 14 | 1 | 302 | 20,674.20 | 50 | 3,470.00 |
26/06/2019 | 4 | 1 | 92 | 6,252.80 | 50 | 3,400.00 |
27/06/2019 | 10 | 2 | 130 | 8,783.60 | 26 | 1,757.60 |
28/06/2019 | 10 | 1 | 163 | 10,981.40 | 1 | 67.60 |
06/2019 | 159 | 60 | 3,636 | 249,826.20 | 2,778 | 190,970.40 |
About SFL
Leader in the prime segment of the Parisian commercial real estate market, Société Foncière Lyonnaise stands out for the quality of its property portfolio, which is valued at €6.6 billion and is focused on the Central Business District of Paris (#cloud.paris, Edouard VII, Washington Plaza, etc.), and for the quality of its client portfolio, which is composed of prestigious companies in the consulting, media, digital, luxury, finance and insurance sectors. As France's oldest property company, SFL demonstrates year after year an unwavering commitment to its strategy focused on creating a high value in use for users and, ultimately, substantial appraisal values for its properties.
Stock market: Euronext Paris Compartment A - Euronext Paris ISIN FR0000033409 - Bloomberg: FLY FP - Reuters:
FLYP PA
S&P rating: BBB+ stable outlook
SFL - Thomas Fareng - Phone +33 (0)1 42 97 27 00 - t.fareng@fonciere-lyonnaise.com
Evidence - Grégoire Silly - Phone +33 (0)6 99 10 78 99 - gregoire.silly@evidenceparis.fr
www.fonciere-lyonnaise.com
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
SFL - Société Foncière Lyonnaise SA published this content on 05 July 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 July 2019 10:07:04 UTC
