Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.4 EUR | +1.51% | -1.75% | +0.60% |
Apr. 05 | Invest Securities Downgrades Société Foncière Lyonnaise to Sell from Neutral, Reduces PT | MT |
Apr. 05 | SFL : Invest Securities downgrades its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 68.6 € | 65.8 € | 66.4 € | 66.4 € | 67.4 € |
Volume | 192 | 95 | 51 | 117 | 15 |
Change | 0.00% | -4.08% | +0.91% | 0.00% | +1.51% |
Opening | 68.60 | 66.20 | 65.80 | 65.20 | 66.4 |
High | 69.80 | 67.80 | 67.40 | 66.40 | 67.4 |
Low | 68.40 | 65.80 | 65.60 | 65.20 | 65.8 |
Performance
1 day | +1.51% | ||
1 week | -1.75% | ||
Current month | -4.26% | ||
1 month | -1.46% | ||
3 months | -5.07% | ||
6 months | +3.69% | ||
Current year | +0.60% | ||
1 year | -15.33% | ||
3 years | +9.42% | ||
5 years | +6.31% | ||
10 years | +77.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | -1.75% | +0.60% | -15.33% | 3.03B | ||
+2.48% | +8.09% | -10.69% | +20.45% | 9.63B | ||
+1.34% | +1.00% | -0.82% | +9.98% | 6.57B | ||
+0.98% | +1.69% | -5.73% | -6.94% | 4.95B | ||
+1.31% | +2.26% | -7.02% | +2.45% | 4.93B | ||
-0.69% | +0.70% | -1.55% | +4.66% | 4.25B | ||
-1.56% | +1.70% | +10.67% | +11.31% | 4.08B | ||
+1.81% | +4.74% | -14.85% | +13.50% | 3.92B | ||
+2.25% | +6.59% | +14.02% | +113.18% | 3.29B | ||
-0.04% | +5.45% | -15.88% | -2.22% | 3.12B | ||
+2.21% | +6.40% | +9.73% | +10.50% | 2.62B | ||
+0.74% | +4.26% | -9.36% | +3.52% | 2.59B | ||
+0.25% | +0.14% | +6.81% | +10.01% | 2.45B | ||
+1.87% | 0.00% | -11.38% | -24.31% | 2.28B | ||
+1.54% | +6.07% | -6.66% | +7.34% | 2.23B | ||
+0.21% | +0.62% | -2.89% | -8.65% | 1.99B | ||
Average | +1.02% | +0.98% | -2.81% | +9.34% | ||
Weighted average by Cap. | +1.13% | +1.46% | -3.60% | +11.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:39 am | 67.4 | 1 | 15 |
08:39:25 am | 65.8 | 1 | 14 |
08:39:25 am | 66.6 | 1 | 13 |
08:14:00 am | 65.8 | 1 | 12 |
07:30:42 am | 66 | 4 | 11 |
07:27:44 am | 66.2 | 4 | 7 |
03:42:41 am | 66.6 | 1 | 3 |
03:26:23 am | 66.4 | 1 | 2 |
Monthly variations
Annual change
2024 | -0.90% | ||
2023 | -20.62% | ||
2022 | +7.93% | ||
2021 | +21.05% | ||
2020 | -12.47% | ||
2019 | +21.38% | ||
2018 | +11.33% | ||
2017 | +11.56% | ||
2016 | +11.73% | ||
2015 | +20.49% | ||
2014 | -4.54% | ||
2013 | +7.30% | ||
2012 | +6.00% | ||
2011 | -3.35% | ||
2010 | +3.43% | ||
2009 | +31.32% | ||
2008 | -49.86% | ||
2007 | -9.95% | ||
2006 | +28.41% | ||
2005 | +10.28% | ||
2004 | +16.16% | ||
2003 | +16.84% | ||
2002 | +10.11% | ||
2001 | -7.36% | ||
2000 | -11.25% | ||
1999 | -3.58% | ||
1998 | +26.65% | ||
1997 | +16.60% | ||
1996 | +20.91% | ||
1995 | -41.61% | ||
1994 | +2.18% | ||
1993 | +53.23% | ||
1992 | -8.26% |
- Stock Market
- Equities
- FLY Stock
- Quotes Société Foncière Lyonnaise