1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Société Générale
  6. Quotes
  7. 5 day view
    GLE   FR0000130809

SOCIÉTÉ GÉNÉRALE

(GLE)
  Report
Real-time Euronext Paris  -  05/20 11:35:16 am EDT
24.50 EUR   +0.08%
05/20SOCIETE GENERALE : Pillar 3 report – 31.03.2022
PU
05/20IF FED HAS TO CHOOSE, MARKETS COULD GET MUCH UGLIER : Mike Dolan
RE
05/20Zurich Insurance to exit Russia by selling business to local team
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 20/05 11:35:16
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
23.21(c) 24.05(c) 23.98(c) 24.475(c) 24.495(c) Last
-0.56% +3.62% -0.29% +2.06% +0.08% Change
3 209 073 5 684 394 3 829 178 5 790 387 4 651 646 Volume
23.11 23.58 24.305 24.01 24.76 Open
23.425 24.295 24.735 24.76 25.08 High
22.92 23.425 23.865 23.925 24.345 Low
Performance
1 day 0.08%
5 days 4.95%
1 week 4.95%
Current month 5.72%
1 month 1.87%
3 months -22.05%
6 months -16.26%
Current year -18.90%
1 year -6.65%
3 years -2.12%
5 years -50.57%
10 years 47.21%
Volumes Euronext Paris
Daily volume 4 651 646
Estimated daily volume 4 651 646
Avg. Volume 20 sessions 4 883 065
Daily volume ratio 0.95
Avg. Volume 20 sessions EUR 119 610 688.20
Avg. Volume 20 sessions USD 126 165 353.91
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 34 873 510
Record volume 2 29 200 620
Record volume 3 27 989 280
Basic data
Number of securities 779 447 673
Capitalization EUR 19 076 981 797
Capitalization USD 21 057 633 989
Free-Float 93.5%
Free-Float capitalization EUR 19 170 521 654
Free-Float capitalization USD 20 221 066 241
Highs and lowsPrice 
1 week 23.43
25.08
1 month 21.80
25.08
Current year 18.34
37.68
1 year 18.34
37.68
3 years 10.77
37.68
5 years 10.77
50.67
10 years 10.77
52.26
Indicators
Moving average 5 days (MMA5) 24.04
Moving average 20 days (MMA20) 23.13
Moving average 50 days (MMA50) 23.43
Moving average 100 days (MMA100) 27.37
Price spread / (MMA5) -1.86%
Price spread / (MMA20) -5.57%
Price spread / (MMA50) -4.35%
Price spread / (MMA100) 11.74%
RSI 9 days 68.40
RSI 14 days 59.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SOCIÉTÉ GÉNÉRALE0.08%4.95%-18.90%-6.65%-2.12%21 058
JPMORGAN CHASE & CO.-0.82%-1.47%-25.90%-27.86%5.88%344 634
BANK OF AMERICA CORPORATION-1.71%-3.72%-23.89%-20.14%18.85%272 806
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED0.00%1.75%5.68%-6.06%-16.82%237 934
CHINA CONSTRUCTION BANK CORPORATION-0.18%2.75%3.70%-9.39%-10.11%180 416
WELLS FARGO & COMPANY-0.79%-2.27%-13.15%-9.18%-9.61%157 944
CHINA MERCHANTS BANK CO., LTD.5.07%8.32%-17.96%-26.15%19.18%151 885
ROYAL BANK OF CANADA0.21%0.50%-5.21%3.06%20.98%139 605
BANK OF CHINA LIMITED0.33%1.66%9.25%-1.60%-7.53%133 058
THE TORONTO-DOMINION BANK0.37%0.20%-5.03%4.53%24.71%130 107
COMMONWEALTH BANK OF AUSTRALIA-0.59%2.27%2.95%5.29%33.05%125 261
HSBC HOLDINGS PLC1.22%-2.12%9.53%10.56%-25.26%121 636
CITIGROUP INC.-0.06%4.43%-17.62%-35.93%-23.06%96 611
HDFC BANK LIMITED2.63%2.29%-10.71%-11.78%9.82%94 241
THE BANK OF NOVA SCOTIA-0.30%-1.02%-10.40%1.53%12.57%74 862
US BANCORP-0.06%1.26%-12.39%-18.49%-5.09%73 113
 Average0.35%0.99%-7.41%-9.44%3.17%
 Weighted average by Cap.0.12%0.56%-9.10%-11.45%3.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202224.76025.08024.34524.4954 651 646
05-19-202224.01024.76023.92524.4755 790 387
05-18-202224.30524.73523.86523.9803 829 178
05-17-202223.58024.29523.42524.0505 684 394
05-16-202223.11023.42522.92023.2103 209 073
05-13-202223.25023.49522.90523.3403 917 228
05-12-202222.08023.00022.08022.9554 431 748
Daily chart SOCIÉTÉ GÉNÉRALE
Duration : Period :
Société Générale Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -18.90%
2021 77.45%
2020 -45.12%
2019 11.48%
2018 -35.38%
2017 -7.90%
2016 9.81%
2015 21.66%
2014 -17.12%
2013 48.98%
2012 64.72%
2011 -57.22%
2010 -17.83%
2009 35.97%
2008 -63.61%
2007 -23.07%
2006 23.77%
2005 39.56%
2004 6.36%
2003 26.13%
2002 -11.69%
2001 -5.06%
2000 14.63%
1999 66.35%
1998 12.56%
1997 42.96%
1996 -8.30%
1995 10.23%
1994 -26.40%
1993 25.56%
1992 43.45%