Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Société Générale    GLE   FR0000130809

SOCIÉTÉ GÉNÉRALE

(GLE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/12 11:39:57
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
16.686(c) 17.546(c) 17.914(c) 18.044(c) 18.294(c) Last
-3.70% +5.15% +2.10% +0.73% +1.39% Change
6 926 552 7 986 742 5 964 541 5 110 750 6 566 305 Volume
17.148 16.786 17.54 17.852 18 Open
17.2 17.72 17.962 18.12 18.548 High
16.686 16.752 17.39 17.728 17.942 Low
Capitalization
Number of securities 853 371 000
Capitalization (EUR) 15 398 226 324
Capitalization (USD) 18 863 791 806
Volumes Euronext Paris
Session volume 6 566 305
Avg. Volume 20 sessions 9 040 060
Volume ratio 0.73
Session exchange 120 123 984€
Avg. Exchange 20 sessions 165 378 857€
Swapped fund session 0.77%
Price-change End-of-day data
5-day price change +5.57%
Change as of January 1 -41.02%
1-year price change -36.60%
10-year price change -53.46%
Extremes Euronext Paris
10-year High (02/17/2011) 52.7
10-year Low (09/30/2020) 10.77
Indicators Euronext Paris
STIM
RSI 14 days 71.96
MA20 16.44
MA50 13.80
MA100 13.71
MA20 / Price 10.13%
MA50 / Price 24.57%
MA100 / Price 25.06%
Last transactions Euronext Paris
Time Price Quantity
11:39:57 am 18.294 4017
11:39:57 am 18.294 1244
11:39:57 am 18.294 3854
11:39:18 am 18.294 163
11:39:18 am 18.294 337
11:38:44 am 18.294 863
11:38:44 am 18.294 782
11:38:38 am 18.294 4
11:35:03 am 18.294 65
11:35:03 am 18.294 2700
11:35:03 am 18.294 714
11:35:03 am 18.294 3152
11:35:03 am 18.294 6304
11:35:03 am 18.294 1479
11:35:03 am 18.294 593
11:35:03 am 18.294 1175
11:35:03 am 18.294 465
11:35:03 am 18.294 816
11:35:03 am 18.294 66
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SOCIÉTÉ GÉNÉRALE
Daily chart SOCIÉTÉ GÉNÉRALE
Duration : Period :
Société Générale Technical Analysis Chart | MarketScreener
Full-screen chart