|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.48 EUR | +0.92% |
|
+3.96% | +133.73% |
| Dec. 10 | Hawkish Repricing for Bank of Canada Rate Hikes May Be Overdone, Says SocGen | MT |
| Dec. 10 | SocGen's Overnight Economic News Summary | MT |
Quotes 5-day view: Société Générale
Real-time Euronext Paris
| 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | |
|---|---|---|---|---|---|
| Last | 62.50 € | 61.54 € | 62.62 € | 62.90 € | 63.48 € |
| Volume | 3,337,077 | 1,653,265 | 1,142,588 | 1,226,248 | 1,412,130 |
| Change | +3.27% | -1.54% | +1.75% | +0.45% | +0.92% |
| Opening | 61.90 € | 63.00 € | 61.50 € | 62.54 € | 62.90 € |
| High | 62.50 € | 63.26 € | 62.62 € | 63.34 € | 63.68 € |
| Low | 61.48 € | 61.54 € | 61.18 € | 62.36 € | 62.82 € |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.96% | ||
| Current month | +5.91% | ||
| 1 month | +16.18% | ||
| 3 months | +16.86% | ||
| 6 months | +29.50% | ||
| Current year | +133.73% | ||
| 1 year | +137.35% | ||
| 3 years | +180.51% | ||
| 5 years | +259.21% | ||
| 10 years | +51.87% |
Volumes
marketsDaily volume
1,412,130
Estimated daily volume
1,412,130
Avg. Volume 20 sessions
2,204,954
Daily volume ratio
0.64
Avg. Volume 20 sessions
139,970,479.92
Avg. Volume 20 sessions USD
163,783,657.67
Record volume 1
34,873,510
Record volume 2
29,200,620
Record volume 3
27,989,280
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
47,847,302,044
Capitalization (USD)
55,727,116,287
Net sales (EUR)
26,788,000,000
Net sales (USD)
31,199,627,300
Number of employees
119,000
Sales / Employee (EUR)
225,109
Sales / Employee (USD)
262,182
Free-Float
83.43 %
Free-Float capitalization (EUR)
41,968,607,889
Free-Float capitalization (USD)
48,880,279,396
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
62.02
Moving average 20 days
59.01
Moving average 50 days
56.39
Moving average 100 days
55.98
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
70.73
RSI 14 days
67.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +3.96% | +137.35% | +180.51% | 55.73B | |
| +3.19% | -0.65% | +27.69% | +131.06% | 818B | |
| +1.01% | +1.67% | +17.80% | +67.02% | 391B | |
| -0.65% | -5.44% | +26.14% | +56.30% | 377B | |
| +2.02% | +5.06% | +24.88% | +113.39% | 279B | |
| -0.53% | -7.23% | +20.93% | +60.04% | 263B | |
| -0.23% | -3.94% | +14.62% | +59.64% | 245B | |
| +3.20% | +1.32% | +46.94% | +122.13% | 244B | |
| +0.76% | +5.34% | +27.50% | +73.97% | 229B | |
| +0.69% | +0.65% | +37.65% | +229.05% | 180B | |
| Average | +0.60% | -0.98% | +38.15% | +109.31% | 308.16B | |
| Weighted average by Cap. | +0.31% | -1.58% | +28.45% | +102.12% |
Historical Quotes: Société Générale
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e310e2fbf4.yX6cQU9LLBroqQaX0xKc8wN2WisNaxac7Uc71QkN6AQ.gA74Dih6G3uD2nP6vSbOxnYhKR1JWlv6gzJomH9_kletDNsJDg1Kc73dcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 63.30 | 134 | 747,042 |
| 11:29:58 am | 63.30 | 211 | 746,908 |
| 11:29:58 am | 63.30 | 121 | 746,697 |
| 11:29:58 am | 63.30 | 471 | 746,576 |
| 11:29:58 am | 63.30 | 9 | 746,105 |
| 11:29:58 am | 63.30 | 182 | 746,096 |
| 11:29:27 am | 63.28 | 226 | 745,914 |
| 11:29:27 am | 63.28 | 394 | 745,688 |
| 11:29:27 am | 63.28 | 394 | 745,294 |
| 11:29:27 am | 63.28 | 15 | 744,900 |
Course Extremes
| 1 week | 61.18 |  | 63.68 |
| 1 month | 55.52 | | 63.68 |
| Current year | 26.38 | | 63.68 |
| 1 year | 26.15 | | 63.68 |
| 3 years | 19.33 | | 63.68 |
| 5 years | 15.18 | | 63.68 |
| 10 years | 10.77 | | 63.68 |
Monthly variations
Annual variations
| 2025 | +133.73% | ||
| 2024 | +13.05% | ||
| 2023 | +2.32% | ||
| 2022 | -22.26% | ||
| 2021 | +77.45% | ||
| 2020 | -45.12% | ||
| 2019 | +11.48% | ||
| 2018 | -35.38% | ||
| 2017 | -7.90% | ||
| 2016 | +9.81% | ||
| 2015 | +21.66% | ||
| 2014 | -17.12% | ||
| 2013 | +48.98% | ||
| 2012 | +64.72% | ||
| 2011 | -57.22% | ||
| 2010 | -17.83% | ||
| 2009 | +35.97% | ||
| 2008 | -63.61% | ||
| 2007 | -23.07% | ||
| 2006 | +23.77% | ||
| 2005 | +39.56% | ||
| 2004 | +6.36% | ||
| 2003 | +26.13% | ||
| 2002 | -11.69% | ||
| 2001 | -5.06% | ||
| 2000 | +14.63% | ||
| 1999 | +66.35% | ||
| 1998 | +12.56% | ||
| 1997 | +42.96% | ||
| 1996 | -8.30% | ||
| 1995 | +10.23% | ||
| 1994 | -26.40% | ||
| 1993 | +25.56% | ||
| 1992 | +43.45% |
- Stock Market
- Equities
- GLE Stock
- Quotes Société Générale
Select your edition
All financial news and data tailored to specific country editions
