Stock GLE SOCIÉTÉ GÉNÉRALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale

Equities

GLE

FR0000130809

Banks

Market Closed - Euronext Paris
Other stock markets
 11:38:33 2024-12-13 am EST 		After market 02:10:25 pm
27.18 EUR -0.49% Intraday chart for Société Générale 27.26 +0.33%
01:16pm Top Premarket Gainers MT
11:44am SocGen's Overnight Economic News Summary MT

Quotes 5-day view: Société Générale

Real-time Euronext Paris
Société Générale(GLE) : Historical Chart (5-day)
  2024-12-09 2024-12-10 2024-12-11 2024-12-12 2024-12-13
Last 26.745 € 26.675 € 26.83 € 27.31 € 27.18 €
Volume 3 666 250 1 922 582 2 963 606 3 491 999 1 962 764
Change +3.12% -0.26% +0.58% +1.79% -0.49%
Opening 26.35 € 26.66 € 26.80 € 27.28 € 27.26 €
High 26.85 € 26.76 € 27.19 € 27.42 € 27.46 €
Low 26.26 € 26.57 € 26.78 € 26.85 € 27.02 €

Performance

1 day-0.49%
1 week+4.78%
Current month+8.29%
1 month+5.11%
3 months+22.71%
6 months+18.31%
Current year+13.11%
1 year+14.86%
3 years-5.13%
5 years-10.30%
10 years-20.92%

Volumes

markets
Daily volume
1 962 764
Estimated daily volume
1 962 764
Avg. Volume 20 sessions
3 294 304
Daily volume ratio
0.60
Avg. Volume 20 sessions
89 522 711.20
Avg. Volume 20 sessions USD
93 963 932.90
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
21 861 778 447
Capitalization (USD)
22 947 180 064
Net sales (EUR)
25 104 000 000
Net sales (USD)
26 350 372 625
Number of employees
124 089
Sales / Employee (EUR)
202 306
Sales / Employee (USD)
212 351
Free-Float
83.43 %
Free-Float capitalization (EUR)
18 221 327 767
Free-Float capitalization (USD)
19 125 986 949
Average Daily Capital Traded
0.41%

Indicators

Moving average 5 days
26.70
Moving average 20 days
25.76
Moving average 50 days
24.97
Moving average 100 days
23.43
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
66.25
RSI 14 days
62.14

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
SOCIÉTÉ GÉNÉRALE Stock Société Générale
-0.49%+4.78%+14.86%-5.13%22.95B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.71%-3.08%+48.86%+51.82%680B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.01%-2.64%+42.06%+4.44%354B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.24%+2.14%+30.96%+10.14%292B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.66%-5.51%+47.06%+44.63%236B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.11%+2.80%+38.67%+17.74%206B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.31%+3.26%+33.80%+37.68%193B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.16%-0.67%+37.67%+37.82%177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.67%+3.04%+24.14%+77.65%171B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.44%+0.14%+47.30%+61.60%168B
Average -0.67%+1.20%+36.54%+33.84% 249.96B
Weighted average by Cap. -0.75%+0.13%+40.73%+36.58%
See all sector performances

Historical Quotes: Société Générale

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

4.wGFHGxUdqKJdU4qvMOnjwdYEqFY7TtDss3PPtSY6FVw.l1QFfWBc8JI0YMjhcovaqaFc8TkOC5HB2Syf8U5DeQSnMB19WSjRxyoXug
DatePriceVolumeDaily volume
11:38:33 am 27.186,8001,956,594
11:37:15 am 27.18201,949,794
11:35:01 am 27.181,2701,949,774
11:35:00 am 27.189,6531,948,504
11:35:00 am 27.184,7131,938,851
11:35:00 am 27.182,4311,934,138
11:35:00 am 27.183,9401,931,707
11:35:00 am 27.182,9521,927,767
11:35:00 am 27.181,6141,924,815
11:35:00 am 27.188351,923,201

Chart

Chart Société Générale
More charts

Course Extremes

1 week
26.26
Extreme 26.26
27.46
1 month
24.03
Extreme 24.03
27.46
Current year
19.37
Extreme 19.37
28.03
1 year
19.37
Extreme 19.37
28.03
3 years
18.34
Extreme 18.34
37.68
5 years
10.77
Extreme 10.774
37.68
10 years
10.77
Extreme 10.774
52.26

Monthly variations

Annual variations

2024+13.67%
2023+2.32%
2022-22.26%
2021+77.45%
2020-45.12%
2019+11.48%
2018-35.38%
2017-7.90%
2016+9.81%
2015+21.66%
2014-17.12%
2013+48.98%
2012+64.72%
2011-57.22%
2010-17.83%
2009+35.97%
2008-63.61%
2007-23.07%
2006+23.77%
2005+39.56%
2004+6.36%
2003+26.13%
2002-11.69%
2001-5.06%
2000+14.63%
1999+66.35%
1998+12.56%
1997+42.96%
1996-8.30%
1995+10.23%
1994-26.40%
1993+25.56%
1992+43.45%
  1. Stock Market
  2. Equities
  3. GLE Stock
  4. Quotes Société Générale