Quotes Société Générale

Equities

GLE

FR0000130809

Banks

Market Closed - Euronext Paris 11:37:01 2024-04-23 am EDT 5-day change 1st Jan Change
25.39 EUR +1.36% Intraday chart for Société Générale +4.36% +5.68%

Quotes 5-day view

Real-time Euronext Paris
Société Générale(GLE) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 24.71 € 24.75 € 25.05 € 25.39 €
Volume 2 728 222 2 398 321 2 626 394 2 574 778
Change +2.28% +0.16% +1.21% +1.36%
Opening 24.24 24.50 24.98 25.21
High 24.71 24.85 25.12 25.50
Low 24.24 24.34 24.81 25.15

Performance

1 day+1.36%
1 week+1.66%
Current month+2.34%
1 month+3.53%
3 months+8.64%
6 months+21.02%
Current year+5.68%
1 year+14.19%
3 years+18.64%
5 years-12.49%
10 years-42.33%

Volumes

markets
Daily volume
2 574 778
Estimated daily volume
2 574 778
Avg. Volume 20 sessions
3 460 251
Daily volume ratio
0.74
Avg. Volume 20 sessions
87 855 772.89
Avg. Volume 20 sessions USD
94 014 462.57
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
19 897 171 271
Capitalization (USD)
21 291 962 977
Net sales (EUR)
25 104 000 000
Net sales (USD)
26 863 790 400
Number of employees
124 089
Sales / Employee (EUR)
202 306
Sales / Employee (USD)
216 488
Free-Float
90.79 %
Free-Float capitalization (EUR)
18 163 800 456
Free-Float capitalization (USD)
19 437 082 867
Average Daily Capital Traded
0.44%

Highs and lows

1 week
23.88
Extreme 23.875
25.50
1 month
23.88
Extreme 23.875
26.55
Current year
21.27
Extreme 21.265
26.55
1 year
20.23
Extreme 20.225
26.73
3 years
18.34
Extreme 18.34
37.68
5 years
10.77
Extreme 10.774
37.68
10 years
10.77
Extreme 10.774
52.26

Indicators

Moving average 5 days
24.60
Moving average 20 days
24.81
Moving average 50 days
23.53
Moving average 100 days
23.60
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
51.26
RSI 14 days
54.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.36%+1.66%+5.68%+14.19% 21.29B
+1.41%+6.24%+12.92%+36.49% 544B
+1.70%+10.64%+13.96%+28.93% 297B
+0.49%+2.23%+7.85%-3.29% 249B
-0.26%+8.03%+23.81%+47.02% 214B
+1.18%+5.52%+15.44%+9.90% 172B
+0.20%+1.87%+5.59%-7.18% 160B
+0.18%+2.55%+5.07%+16.38% 153B
+0.35%+2.48%+1.80%+2.20% 140B
-0.30%+0.86%-11.80%-9.97% 138B
+1.51%-0.05%+2.49%+14.81% 122B
+0.55%+0.78%+28.31%+79.36% 118B
+0.12%+1.68%+19.99%-3.25% 114B
+0.30%+3.79%-5.97%-2.68% 103B
+0.33%+1.10%+9.40%+23.10% 91.51B
+0.90%+2.05%+20.40%+42.32% 81.99B
Average+0.50%+1.99%+9.68%+18.02%
Weighted average by Cap.+0.53%+2.71%+10.72%+20.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d4a02dfd6cbf2503aeb3cefdc7f8.fLHeWWQevlKNFcbZNa-M96SE2OGL23jgMrxweBaljfI.T-izLVV25xPOcZOcX5vhnvPcvaXYoQmPC_BdDlnV4LQjg7UaAizTMKBfiw
DatePriceVolumeDaily volume
11:37:01 am 25.39 300 2,574,778
11:35:13 am 25.39 520 2,574,478
11:35:13 am 25.39 567 2,573,958
11:35:13 am 25.39 297 2,573,391
11:35:13 am 25.39 1 2,573,094
11:35:13 am 25.39 1,179 2,573,093
11:35:13 am 25.39 201 2,571,914
11:35:13 am 25.39 996 2,571,713
11:35:13 am 25.39 1,023 2,570,717
11:35:13 am 25.39 1,366 2,569,694
Chart Société Générale
More charts

Monthly variations

Annual change

2024+5.68%
2023+2.32%
2022-22.26%
2021+77.45%
2020-45.12%
2019+11.48%
2018-35.38%
2017-7.90%
2016+9.81%
2015+21.66%
2014-17.12%
2013+48.98%
2012+64.72%
2011-57.22%
2010-17.83%
2009+35.97%
2008-63.61%
2007-23.07%
2006+23.77%
2005+39.56%
2004+6.36%
2003+26.13%
2002-11.69%
2001-5.06%
2000+14.63%
1999+66.35%
1998+12.56%
1997+42.96%
1996-8.30%
1995+10.23%
1994-26.40%
1993+25.56%
1992+43.45%
  1. Stock Market
  2. Equities
  3. GLE Stock
  4. Quotes Société Générale