|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,500.00 EUR | 0.00% |
|
+1.60% | -12.84% |
| May. 05 | Bollore Says It Will Not Challenge French Market Watchdog's Decisions On Buyout Offers | RE |
| May. 05 | A month of zero gains on the stock market in April? |  |
Quotes 5-day view: Société Industrielle et Financière de l'Artois
Real-time Euronext Paris
| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 9,350.00 € | 9,400.00 € | 9,500.00 € | 9,500.00 € | 9,500.00 € |
| Volume | 1 | 1 | 3 | 0 | 0 |
| Change | 0.00% | +0.53% | +1.06% | 0.00% | 0.00% |
| Opening | 9,350.00 € | 9,400.00 € | 9,500.00 € | 9,500.00 € | 9,500.00 € |
| High | 9,350.00 € | 9,400.00 € | 9,500.00 € | 9,500.00 € | 9,500.00 € |
| Low | 9,350.00 € | 9,400.00 € | 9,500.00 € | 9,500.00 € | 9,500.00 € |
Performance
| 1 week | +1.60% | ||
| Current month | +2.15% | ||
| 1 month | +5.56% | ||
| 3 months | -12.04% | ||
| 6 months | -15.18% | ||
| Current year | -12.84% | ||
| 1 year | +84.47% | ||
| 3 years | +106.52% | ||
| 5 years | +179.41% | ||
| 10 years | +68.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27
Daily volume ratio
0
Avg. Volume 20 sessions
256,500
Avg. Volume 20 sessions USD
297,260.42
Record volume 1
3,764
Record volume 2
2,516
Record volume 3
2,338
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,528,900,000
Capitalization (USD)
2,952,253,094
Net sales ()
160,828,000
Net sales (USD)
187,751,576
Number of employees
702
Sales / Employee (EUR)
229,100
Sales / Employee (USD)
267,452
Free-Float
4.15 %
Free-Float capitalization (EUR)
105,022,500
Free-Float capitalization (USD)
122,603,899
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9,390
Moving average 20 days
9,267.5
Moving average 50 days
10,020
Moving average 100 days
10,383.33
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
69.03
RSI 14 days
49.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +1.60% | +84.47% | +106.52% | 2.95B | ||
| +0.86% | -0.82% | -30.32% | -2.34% | 4.05B | ||
| +0.76% | -1.12% | -21.89% | +76.94% | 3.24B | ||
| +0.94% | +3.26% | +70.84% | +692.65% | 2.2B | ||
| +0.23% | -2.26% | +36.89% | - | 2.19B | ||
| +1.76% | +2.88% | -17.13% | +22.35% | 1.17B | ||
| -2.40% | -2.40% | +0.41% | +810.45% | 872M | ||
| +2.16% | +3.83% | +60.39% | - | 816M | ||
| +0.23% | -0.65% | -12.82% | +12.96% | 599M | ||
| +1.17% | -4.81% | +35.46% | +46.09% | 412M | ||
| Average | +0.57% | +0.92% | +20.63% | +220.70% | 1.85B | |
| Weighted average by Cap. | +0.59% | +0.59% | +17.75% | +183.01% |
Historical Quotes: Société Industrielle et Financière de l'Artois
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9,350 |  | 9,500 |
| 1 month | 9,000 | | 9,500 |
| Current year | 9,000 | | 13,000 |
| 1 year | 5,250 | | 13,000 |
| 3 years | 4,360 | | 13,000 |
| 5 years | 3,400 | | 13,000 |
| 10 years | 3,360 | | 13,000 |
Monthly variations
Annual variations
| 2025 | -12.84% | ||
| 2024 | +109.62% | ||
| 2023 | +9.24% | ||
| 2022 | -15.00% | ||
| 2021 | +40.00% | ||
| 2020 | -9.91% | ||
| 2019 | -12.08% | ||
| 2018 | -21.66% | ||
| 2017 | +54.40% | ||
| 2016 | -2.91% | ||
| 2015 | -6.52% | ||
| 2014 | -0.65% | ||
| 2013 | +63.32% | ||
| 2012 | +34.36% | ||
| 2011 | -8.30% | ||
| 2010 | +25.40% | ||
| 2009 | -8.48% | ||
| 2008 | -23.47% | ||
| 2007 | -0.61% | ||
| 2006 | +93.40% | ||
| 2005 | +9.08% | ||
| 2004 | +0.04% | ||
| 2003 | +1.05% | ||
| 2002 | -1.04% | ||
| 2001 | +27.71% | ||
| 2000 | +6.89% | ||
| 1999 | +37.03% | ||
| 1998 | +30.05% | ||
| 1997 | +19.62% | ||
| 1996 | +192.20% | ||
| 1995 | -2.41% | ||
| 1994 | -20.73% | ||
| 1993 | +110.88% | ||
| 1992 | -29.60% |
- Stock Market
- Equities
- ARTO Stock
- Quotes Société Industrielle et Financière de l'Artois
Select your edition
All financial news and data tailored to specific country editions
