SOCIETY PASS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1226 USD | +0.25% |
|
-6.55% | -59.16% |
| Apr. 17 | Maxim Group Downgrades Society Pass to Hold From Buy | MT |
| Apr. 15 | Society Pass Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.1222 $ | 0.124 $ | 0.1223 $ | 0.1226 $ |
| Volume | 318 950 | 108 376 | 88 326 | 57 972 |
| Change | -0.81% | +1.47% | -1.37% | +0.25% |
| Opening | 0.12 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +0.25% | ||
| 1 week | -6.55% | ||
| Current month | -21.41% | ||
| 1 month | -19.97% | ||
| 3 months | -43.24% | ||
| 6 months | -54.93% | ||
| Current year | -59.16% | ||
| 1 year | -87.40% |
Volumes
marketsDaily volume
60 022
Estimated daily volume
60 022
Avg. Volume 20 sessions
297 823
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
36 513.10
Record volume 1
168 207 100
Record volume 2
107 641 200
Record volume 3
84 459 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 943 928
Net sales (USD)
8 171 640
Free-Float
70.45 %
Free-Float capitalization (USD)
3 306 533
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.12
0.14
1 month
0.120.18
Current year
0.100.31
1 year
0.101.16
3 years
0.1077.34
5 years
0.1077.34
10 years
0.1077.34
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+20.15%
Price spread / (MMA50)
+39.40%
Price spread / (MMA100)
+72.10%
STIM
RSI 9 days
31.83
RSI 14 days
34.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -6.55% | -59.16% | -87.40% | 3.94M | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -3.98% | +0.86% | +22.21% | 167B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.41B | ||
| -0.81% | -0.51% | +6.17% | +25.50% | 77.66B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 71.13B | ||
| -0.56% | -6.34% | -8.53% | +12.06% | 70.31B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 49.56B | ||
| -1.32% | -5.95% | -1.27% | +36.06% | 47.53B | ||
| -0.20% | -4.07% | +6.01% | +20.32% | 36.62B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 35B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.42B | ||
| -0.91% | -1.88% | +15.06% | +35.17% | 29.39B | ||
| -2.07% | +4.08% | +14.29% | +12.59% | 28.91B | ||
| +1.92% | -5.11% | -4.00% | +23.22% | 27.75B | ||
| Average | -0.41% | -4.10% | -3.38% | +21.09% | ||
| Weighted average by Cap. | -0.30% | -3.24% | +0.23% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64fcfd7.pixJQbVw93s_bk_8TfUr2x0cI3i2OvpQwtzUcqRF1uA.yhx5KcA8pRBvGnqXNLBssnhGWjH3fItj9Y26Pf4Et5aWRS8W0CCWQnEZAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1226 | 452 | 48,902 |
| 03:57:56 pm | 0.1233 | 221 | 48,450 |
| 03:57:56 pm | 0.1233 | 155 | 48,229 |
| 03:57:56 pm | 0.1233 | 473 | 48,074 |
| 03:57:56 pm | 0.1234 | 200 | 47,601 |
| 03:57:29 pm | 0.126 | 500 | 47,401 |
| 03:48:00 pm | 0.1223 | 274 | 46,901 |
| 03:42:04 pm | 0.1258 | 400 | 46,627 |
| 03:40:20 pm | 0.1264 | 100 | 46,227 |
| 03:40:20 pm | 0.1264 | 100 | 46,127 |
Monthly variations
Annual change
| 2024 | -59.26% | ||
| 2023 | -69.68% | ||
| 2022 | -90.49% | ||
| 2021 | -78.45% |
- Stock Market
- Equities
- SOPA Stock
- Quotes Society Pass Incorporated
