SOCKET MOBILE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.031 USD | -5.45% |
|
-5.45% | -11.16% |
| Apr. 22 | Socket Mobile Announces Socketcam Advanced Camera Scanning Support for .Net Maui | CI |
| Apr. 16 | Socket Mobile, Inc Announces SocketCam Advanced Camera Scanning Support for Flutter | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.04 $ | 1.02 $ | 1.03 $ | 1.09 $ | 1.031 $ |
| Volume | 13 838 | 4 535 | 7 201 | 3 234 | 6 616 |
| Change | -4.59% | -1.92% | +0.98% | +5.83% | -5.45% |
| Opening | 1.03 | 1.02 | 1.02 | 1.10 | 0.99 |
| High | 1.08 | 1.05 | 1.08 | 1.10 | 1.08 |
| Low | 1.03 | 1.02 | 1.02 | 1.03 | 0.99 |
Performance
| 1 day | -5.45% | ||
| 1 week | -5.45% | ||
| Current month | +1.04% | ||
| 1 month | +0.06% | ||
| 3 months | -7.98% | ||
| 6 months | +7.30% | ||
| Current year | -11.16% | ||
| 1 year | -41.44% | ||
| 3 years | -84.78% | ||
| 5 years | -48.98% | ||
| 10 years | +3.06% |
Volumes
marketsDaily volume
6 616
Estimated daily volume
6 616
Avg. Volume 20 sessions
11 635
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
11 991.03
Record volume 1
227 120 500
Record volume 2
170 926 900
Record volume 3
102 781 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 226 586
Net sales (USD)
17 033 593
Number of employees
61
Sales / Employee (USD)
279 239
Free-Float
70.56 %
Free-Float capitalization (USD)
6 081 375
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.99
1.10
1 month
0.991.10
Current year
0.981.22
1 year
0.901.79
3 years
0.9014.70
5 years
0.0035.00
10 years
0.0035.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
1.11
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
42.75
RSI 14 days
45.08
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -5.45% | -11.16% | -41.44% | 8.23M | ||
| +1.02% | -0.51% | +3.62% | +3.26% | 99.85B | ||
| +1.95% | +0.66% | +1.61% | +5.09% | 29.64B | ||
| -0.24% | -2.09% | +7.95% | +1.20% | 21.46B | ||
| +0.74% | +1.51% | -8.79% | -4.44% | 19.15B | ||
| -1.09% | -0.05% | -7.09% | +8.90% | 17.59B | ||
| +1.81% | -1.37% | +1.18% | -4.04% | 13.96B | ||
| +3.26% | +1.17% | -6.34% | +38.16% | 11.64B | ||
| +1.41% | +1.45% | -2.10% | -1.15% | 10.26B | ||
| -0.03% | -10.09% | -9.35% | +11.32% | 9B | ||
| -1.17% | -5.79% | -6.53% | +1.06% | 7.79B | ||
| +1.40% | +0.62% | -2.67% | +16.38% | 7.27B | ||
| +1.44% | +0.37% | +17.97% | +48.43% | 6.21B | ||
| +1.03% | +0.55% | -13.59% | -6.66% | 5.7B | ||
| -1.69% | -3.20% | -13.98% | -11.62% | 5.21B | ||
| +1.63% | +1.75% | -8.81% | -28.43% | 5.07B | ||
| Average | +0.39% | -1.79% | -3.63% | +2.25% | ||
| Weighted average by Cap. | +0.92% | -1.88% | -0.11% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8184f0ef9.KHMC_74uuAFxikEbr0Tjv0i6LmeXTduk1wC-qMKlE8U.bgJIyu4e6WQgwnhf1T6N9Qn-QADmH-Pukk3YmauRXOhtXnfN937WNR_fEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:12 pm | 1.031 | 160 | 4,221 |
| 03:41:12 pm | 1.035 | 160 | 4,061 |
| 03:23:22 pm | 1.035 | 100 | 3,901 |
| 03:13:22 pm | 1.02 | 106 | 3,801 |
| 03:03:12 pm | 1.02 | 100 | 3,695 |
| 02:27:21 pm | 1.03 | 145 | 3,595 |
| 01:34:20 pm | 1.04 | 300 | 3,450 |
| 01:34:20 pm | 1.04 | 200 | 3,150 |
| 12:03:53 pm | 1.07 | 480 | 2,950 |
| 11:10:10 am | 1.079 | 100 | 2,470 |
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | -39.90% | ||
| 2022 | -52.70% | ||
| 2021 | +71.43% | ||
| 2020 | +47.83% | ||
| 2019 | +7.33% | ||
| 2018 | -58.10% | ||
| 2017 | -6.77% | ||
| 2016 | +62.71% | ||
| 2015 | -0.42% | ||
| 2014 | +211.84% | ||
| 2013 | -30.91% | ||
| 2012 | -41.18% | ||
| 2011 | -6.50% | ||
| 2010 | -35.48% | ||
| 2009 | +68.47% | ||
| 2008 | -77.56% | ||
| 2007 | -26.79% | ||
| 2006 | -0.88% | ||
| 2005 | -43.50% | ||
| 2004 | -40.12% | ||
| 2003 | +363.89% | ||
| 2002 | -57.14% | ||
| 2001 | -49.28% | ||
| 2000 | -60.89% | ||
| 1999 | +1,326.32% | ||
| 1998 | +65.22% | ||
| 1997 | -73.86% | ||
| 1996 | -54.64% | ||
| 1995 | -50.51% |
- Stock Market
- Equities
- SCKT Stock
- Quotes Socket Mobile, Inc.
