SOCKET MOBILE, INC.

(SCKT)
  Report
Delayed Nasdaq  -  05/17 04:00:00 pm EDT
3.010 USD   +0.33%
05/16SOCKET MOBILE, INC. Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
05/10Socket Mobile Hosting Webinar on Flutter App Development with Integrated Data Capture Functionality
PR
05/03Socket Mobile S550 Cordless NFC Reader is First to Receive NFC Forum Certification
PR
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/05 16:00:00
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
2.77(c) 2.88(c) 2.94(c) 3(c) 3.01(c) Last
-6.10% +3.97% +2.08% +2.04% +0.33% Change
41 508 60 377 22 539 12 763 9 907 Volume
2.95 2.71 2.87 2.88 3 Open
3.0505 3.04 3.1664 3.08 3.03 High
2.77 2.6428 2.87 2.88 2.962 Low
Performance
1 day 0.33%
5 days -0.99%
1 week 2.03%
Current month -19.95%
1 month -25.31%
3 months -22.62%
6 months -48.55%
Current year -26.23%
1 year -42.45%
3 years 22.86%
5 years -22.02%
10 years 31.44%
Volumes Nasdaq
Daily volume 9 907
Estimated daily volume 9 907
Avg. Volume 20 sessions 46 540
Daily volume ratio 0.21
Avg. Volume 20 sessions USD 140 083.90
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 227 120 500
Record volume 2 170 926 900
Record volume 3 102 781 700
Basic data
Number of securities 7 273 051
Capitalization USD 21 819 153
Free-Float 78.9%
Free-Float capitalization USD 17 264 671
Highs and lowsPrice 
1 week 2.64
3.17
1 month 2.64
4.75
Current year 2.64
4.84
1 year 2.64
14.70
3 years 0.00
35.00
5 years 0.00
35.00
10 years 0.00
35.00
Indicators
Moving average 5 days (MMA5) 2.91
Moving average 20 days (MMA20) 3.68
Moving average 50 days (MMA50) 3.79
Moving average 100 days (MMA100) 3.87
Price spread / (MMA5) -3.32%
Price spread / (MMA20) 22.26%
Price spread / (MMA50) 25.91%
Price spread / (MMA100) 28.57%
RSI 9 days 32.58
RSI 14 days 34.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SOCKET MOBILE, INC.0.33%-0.99%-26.23%-42.45%22.86%22
HEXAGON AB-0.21%1.52%-18.90%1.35%73.51%31 706
BOE TECHNOLOGY GROUP COMPANY LIMITED0.00%0.26%-23.96%-41.19%15.66%21 508
TELEDYNE TECHNOLOGIES INCORPORATED2.61%3.68%-6.97%-2.37%68.88%19 039
ZEBRA TECHNOLOGIES CORPORATION4.63%5.75%-42.11%-28.51%92.37%18 095
GOERTEK INC.3.29%0.25%-33.18%0.06%341.39%17 931
SUNNY OPTICAL TECHNOLOGY (GROUP) COMPANY LIMITED0.89%14.84%-54.10%-35.31%56.35%15 642
HALMA PLC0.14%-0.23%-31.41%-11.53%22.22%10 353
FLEX LTD.4.02%1.14%-8.35%-4.00%62.95%7 797
SENSATA TECHNOLOGIES HOLDING PLC4.09%4.00%-25.34%-20.63%0.30%7 228
GUANGZHOU SHIYUAN ELECTRONIC TECHNOLOGY COMPANY LIMITED-1.46%-2.64%-11.08%-41.53%-4.63%7 160
LG INNOTEK CO., LTD.0.88%0.59%-5.77%78.18%223.58%6 398
SHENGYI TECHNOLOGY CO.,LTD.0.06%-0.89%-29.30%-28.39%31.52%5 720
RS GROUP PLC0.65%2.98%-23.47%-9.15%52.16%5 384
AVNET, INC.2.74%4.10%17.49%9.89%11.64%4 732
VONTIER CORPORATION3.72%7.81%-9.21%-18.25%--.--%4 492
 Average1.74%2.88%-20.38%-10.09%74.85%
 Weighted average by Cap.1.59%3.00%-23.98%-12.55%85.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-20223.00003.03002.96203.01009 907
05-16-20222.88003.08002.88003.000012 763
05-13-20222.87003.16642.87002.940022 539
05-12-20222.71003.04002.64282.880060 377
05-11-20222.95003.05052.77002.770041 508
05-10-20222.97003.06002.95002.950042 051
05-09-20223.31003.38502.99003.030044 304
Daily chart SOCKET MOBILE, INC.
Duration : Period :
Socket Mobile, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.23%
2021 71.43%
2020 47.83%
2019 7.33%
2018 -58.10%
2017 -6.77%
2016 62.71%
2015 -0.42%
2014 211.8%
2013 -30.91%
2012 -41.18%
2011 -6.50%
2010 -35.48%
2009 68.47%
2008 -77.56%
2007 -26.79%
2006 -0.88%
2005 -43.50%
2004 -40.12%
2003 363.9%
2002 -57.14%
2001 -49.28%
2000 -60.89%
1999 1 326%
1998 65.22%
1997 -73.86%
1996 -54.64%
1995 -50.51%