|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.26 EUR | -0.73% |
|
+3.84% | +12.72% |
| May. 21 | Morgan Stanley raises Sodexo price target ahead of anticipated 'reset' |  |
| May. 19 | Sodexo: EPS cut (2026: +0.8%, 2027: -24.8%) |  |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | |
|---|---|---|---|---|---|
| Last | 47.62 € | 49.70 € | 49.76 € | 49.62 € | 49.26 € |
| Volume | 202,490 | 608,293 | 387,379 | 252,840 | 142,605 |
| Change | +0.38% | +4.37% | +0.12% | -0.28% | -0.73% |
| Opening | 47.48 € | 47.76 € | 49.72 € | 49.72 € | 49.14 € |
| High | 47.84 € | 50.30 € | 50.75 € | 51.05 € | 49.38 € |
| Low | 47.08 € | 47.76 € | 49.68 € | 49.58 € | 48.80 € |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.84% | ||
| Current month | +4.36% | ||
| 1 month | +16.02% | ||
| 3 months | +9.71% | ||
| 6 months | +10.70% | ||
| Current year | +12.72% | ||
| 1 year | -13.50% | ||
| 3 years | -51.61% | ||
| 5 years | -39.13% | ||
| 10 years | -48.04% |
Volumes
marketsDaily volume
142,605
Estimated daily volume
142,605
Avg. Volume 20 sessions
315,484
Daily volume ratio
0.45
Avg. Volume 20 sessions
15,540,741.84
Avg. Volume 20 sessions USD
17,931,684.97
Record volume 1
4,837,635
Record volume 2
4,306,576
Record volume 3
3,554,553
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
7,242,192,846
Capitalization (USD)
8,356,404,215
Net sales (EUR)
24,074,000,000
Net sales (USD)
27,777,784,900
Number of employees
370,378
Sales / Employee (EUR)
64,998
Sales / Employee (USD)
74,998
Free-Float
53.42 %
Free-Float capitalization (EUR)
3,911,279,918
Free-Float capitalization (USD)
4,513,030,333
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
49.19
Moving average 20 days
46.77
Moving average 50 days
44.43
Moving average 100 days
44.53
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
76.42
RSI 14 days
70.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +3.84% | -13.50% | -51.61% | 8.36B | |
| -0.49% | -1.75% | +5.78% | -4.37% | 109B | |
| +0.52% | +4.50% | -6.08% | +20.78% | 55.79B | |
| -1.07% | -2.93% | -9.90% | +19.98% | 22.69B | |
| -1.92% | -10.11% | -54.69% | - | 12.86B | |
| -0.40% | -4.55% | -20.81% | -28.74% | 8.92B | |
| +1.40% | -1.41% | -6.85% | - | 8.46B | |
| -0.94% | -4.20% | -4.84% | +27.28% | 7.36B | |
| -1.20% | -8.18% | +47.31% | +206.89% | 7.01B | |
| -3.01% | -5.84% | -18.34% | - | 6.98B | |
| Average | -0.78% | -1.35% | -8.19% | +27.17% | 24.7B | |
| Weighted average by Cap. | -0.43% | -0.39% | -3.35% | +9.61% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9328bceeb3.qZRh1dh__KxpFLRwyPWBJeOytmlcr9dNiTwLVXHEqrE.67kAsesosM8uJv0g_bTXaZne41sy5voIv3omABSUwomZ0AutrlKZyyB3ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 am | 49.26 | 51 | 30,764 |
| 11:30:00 am | 49.20 | 2 | 30,713 |
| 11:30:00 am | 49.20 | 130 | 30,711 |
| 11:29:45 am | 49.26 | 41 | 30,581 |
| 11:29:06 am | 49.24 | 29 | 30,540 |
| 11:27:06 am | 49.22 | 26 | 30,511 |
| 11:27:02 am | 49.24 | 61 | 30,485 |
| 11:26:50 am | 49.26 | 3 | 30,424 |
| 11:26:14 am | 49.26 | 46 | 30,421 |
| 11:26:14 am | 49.26 | 3 | 30,375 |
Course Extremes
| 1 week | 47.76 |  | 51.05 |
| 1 month | 42.58 | | 51.05 |
| Current year | 35.5 | | 51.05 |
| 1 year | 35.5 | | 57.5 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +12.72% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
