Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SOFI TECHNOLOGIES, INC.

(SOFI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/09 16:00:00
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
15.45(c) 15.5(c) 15.09(c) 14.57(c) 15.17(c) Last
+6.55% +0.32% -2.65% -3.45% +4.12% Change
34 831 980 24 121 286 55 126 327 27 954 604 23 601 545 Volume
14.84 15.4712 15.5197 14.58 14.62 Open
15.5 15.66 15.58 14.91 15.28 High
14.6308 15.23 15.06 14.42 14.56 Low
Capitalization
Number of securities 794 692 813
Capitalization (USD) 11 578 674 285
Volumes Nasdaq
Session volume 23 601 545
Avg. Volume 20 sessions 22 279 870
Volume ratio 1.06
Session exchange 358 035 438$
Avg. Exchange 20 sessions 337 985 635$
Swapped fund session 2.97%
Price-change End-of-day data
5-day price change +4.62%
Change as of January 1 +21.95%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (02/01/2021) 28.26
10-year Low (11/30/2020) 10.1
Indicators Nasdaq
STIM
RSI 14 days 44.53
MA20 14.90
MA50 15.32
MA100 17.19
MA20 / Price 1.78%
MA50 / Price -0.99%
MA100 / Price -13.32%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 15.17 7933256
03:59:59 pm 15.15 100
03:59:59 pm 15.15 700
03:59:59 pm 15.16 6526
03:59:59 pm 15.15 200
03:59:59 pm 15.16 1700
03:59:59 pm 15.15 200
03:59:59 pm 15.16 1700
03:59:59 pm 15.15 100
03:59:58 pm 15.158 197
03:59:58 pm 15.15 100
03:59:58 pm 15.15 590
03:59:57 pm 15.15 106
03:59:57 pm 15.15 100
03:59:57 pm 15.15 100
03:59:57 pm 15.1506 500
03:59:57 pm 15.15 100
03:59:57 pm 15.15 100
03:59:57 pm 15.15 170
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOFI TECHNOLOGIES, INC.
Daily chart SOFI TECHNOLOGIES, INC.
Duration : Period :
SoFi Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart