SOFI TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
After market 07:59:38 pm | |||
| 17.59 USD | -1.73% |
|
17.68 | +0.48% |
| Jan. 16 | SoFi Technologies Reports $525 Million Securitization Deal With PGIM Fixed Income | MT |
| Jan. 15 | Warner Bros. Discovery Appoints Anthony Noto, Joey Levin as Directors | MT |
Quotes 5-day view: SoFi Technologies, Inc.
Delayed Quote Nasdaq
| 2025-01-16 | 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-22 | |
|---|---|---|---|---|---|
| Last | 16.3 $ | 16.5 $ | 17.9 $ | 17.59 $ | 17.59 $ |
| Volume | 43 586 866 | 40 496 489 | 67 982 565 | 51 349 809 | 51 349 809 |
| Change | +5.09% | +1.23% | +8.48% | -1.73% | -1.73% |
| Opening | 15.70 $ | 16.42 $ | 17.00 $ | 18.06 $ | 18.06 $ |
| High | 16.38 $ | 16.73 $ | 18.10 $ | 18.06 $ | 18.06 $ |
| Low | 15.57 $ | 16.18 $ | 16.89 $ | 17.26 $ | 17.26 $ |
Performance
| 1 day | +0.48% | ||
| 1 week | +13.41% | ||
| Current month | +14.22% | ||
| 1 month | +14.59% | ||
| 3 months | +66.26% | ||
| 6 months | +133.29% | ||
| Current year | +14.22% | ||
| 1 year | +122.10% | ||
| 3 years | +26.64% |
Volumes
marketsDaily volume
51 349 809
Estimated daily volume
51 349 809
Avg. Volume 20 sessions
42 381 036
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
745 482 423.24
Record volume 1
286 380 920
Record volume 2
268 936 000
Record volume 3
210 958 903
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
19 087 733 531
Net sales (USD)
2 073 940 000
Number of employees
4 400
Sales / Employee (USD)
471 350
Free-Float
93.58 %
Free-Float capitalization (USD)
17 862 746 987
Average Daily Capital Traded
3.91%
Indicators
Moving average 5 days
16.76
Moving average 20 days
15.41
Moving average 50 days
15.17
Moving average 100 days
12.09
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-31.29%
STIM
RSI 9 days
73.97
RSI 14 days
67.67
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.73% | +13.41% | +122.10% | +26.64% | 19.09B | ||
| +1.08% | +3.04% | +5.80% | +7.92% | 52.88B | ||
| +1.04% | +3.82% | +11.36% | +12.19% | 32.15B | ||
| +1.47% | +3.49% | +86.63% | +58.69% | 27.44B | ||
| +0.36% | +3.59% | +16.85% | +34.36% | 24.02B | ||
| +1.04% | -3.52% | +6.63% | - | 19.31B | ||
| -1.49% | -3.28% | +1.57% | +92.60% | 12.24B | ||
| +2.49% | -2.66% | +16.74% | +130.49% | 11.29B | ||
| -0.58% | -2.82% | - | - | 10.7B | ||
| -0.08% | +0.75% | +61.02% | +52.32% | 10.2B | ||
| Average | +0.60% | +1.82% | +36.52% | +51.90% | 21.93B | |
| Weighted average by Cap. | +0.81% | +2.66% | +32.32% | +36.42% |
Historical Quotes: SoFi Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f72b5404757f.q46H6D5Qa5T-IzyceznBXyfzNYce1WYz-_b-L1sEjuo.6Lq_hGE4DuLGYXT-PVGtFmyKGOpbrCBCup2baCFb957ixM-jWDgi46QSZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.59 | 1,508,606 | 44,243,582 |
| 03:59:59 pm | 17.57 | 16,764 | 42,734,976 |
| 03:59:59 pm | 17.57 | 2,300 | 42,718,212 |
| 03:59:59 pm | 17.57 | 5,770 | 42,715,912 |
| 03:59:59 pm | 17.57 | 5,770 | 42,710,142 |
| 03:59:59 pm | 17.57 | 4,570 | 42,704,372 |
| 03:59:59 pm | 17.57 | 200 | 42,699,802 |
| 03:59:59 pm | 17.57 | 400 | 42,699,602 |
| 03:59:59 pm | 17.57 | 200 | 42,699,202 |
| 03:59:59 pm | 17.57 | 200 | 42,699,002 |
Course Extremes
1 week
16.18
18.10
1 month
13.6018.10
Current year
13.6018.10
1 year
6.0118.10
3 years
4.2418.10
5 years
4.2428.26
10 years
4.2428.26
Monthly variations
Annual variations
| 2025 | +14.22% | ||
| 2024 | +54.77% | ||
| 2023 | +115.84% | ||
| 2022 | -70.84% | ||
| 2021 | +27.09% | ||
| 2020 | +18.70% |
- Stock Market
- Equities
- SOFI Stock
- Quotes SoFi Technologies, Inc.