Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. SoFi Technologies, Inc.
  6. Quotes
  7. 5 day view
    SOFI   US83406F1021

SOFI TECHNOLOGIES, INC.

(SOFI)
  Report
Real-time Estimate Cboe BZX  -  02:40:30 2023-03-24 pm EDT
5.765 USD   -0.26%
03/22Sector Update: Financial Stocks Fall in Late Afternoon Trading
MT
03/22SoFi Technologies to Increase Available FDIC Coverage for Members to $2 Million in Deposits; Shares Rise
MT
03/22SoFi Checking and Savings to Offer Access to Up to $2 Million in FDIC Insurance
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 14:25:28
03/20/2023 03/21/2023 03/22/2023 03/23/2023 03/24/2023 Date
5.22(c) 5.57(c) 5.56(c) 5.78(c) 5.725 Last
-4.40% +6.70% -0.18% +3.96% -0.95% Change
33 271 397 29 210 306 62 273 315 35 687 787 13 475 910 Volume
5.47 5.35 5.79 5.65 5.675 Open
5.54 5.6 6.03 5.88 5.83 High
5.19 5.32 5.54 5.57 5.64 Low
Performance
1 day -0.26%
5 days 6.06%
1 week 5.04%
Current month -13.11%
1 month -10.11%
3 months 30.64%
6 months 12.89%
Current year 24.40%
1 year -39.44%
Volumes Nasdaq
Daily volume 13 475 910
Estimated daily volume 17 782 456
Avg. Volume 20 sessions 32 303 321
Daily volume ratio 0.55
Avg. Volume 20 sessions USD 184 936 511.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 268 936 000
Record volume 2 186 755 800
Record volume 3 164 184 300
Basic data
Number of securities 934 551 932
Capitalization USD 5 401 710 167
Free-Float 93.2%
Free-Float capitalization USD 4 981 784 307
Highs and lowsPrice 
1 week 5.19
6.03
1 month 5.10
6.97
Current year 4.43
8.24
1 year 4.24
10.57
3 years 4.24
28.26
5 years 4.24
28.26
10 years 4.24
28.26
Indicators
Moving average 5 days (MMA5) 5.52
Moving average 20 days (MMA20) 6.03
Moving average 50 days (MMA50) 6.24
Moving average 100 days (MMA100) 5.56
Price spread / (MMA5) -3.62%
Price spread / (MMA20) 5.33%
Price spread / (MMA50) 9.07%
Price spread / (MMA100) -2.96%
RSI 9 days 38.95
RSI 14 days 40.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SOFI TECHNOLOGIES, INC.-0.95%6.06%24.40%-39.44%--.--%5 402
BAJAJ FINANCE LIMITED-3.15%2.06%-14.08%-19.35%149.29%42 860
ORIX CORPORATION-1.79%1.89%1.06%-13.39%77.31%19 508
SYNCHRONY FINANCIAL-0.39%-3.94%-15.09%-23.35%89.28%12 241
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED-2.45%-2.24%0.76%0.96%433.74%7 478
SHRIRAM FINANCE LIMITED-2.39%0.93%-10.74%12.34%172.49%5 755
MUTHOOT FINANCE LIMITED-1.99%5.54%-9.47%-27.99%89.33%4 801
FIRSTCASH HOLDINGS, INC.0.94%3.07%6.19%33.95%45.87%4 272
KRUNGTHAI CARD-0.91%2.84%-8.05%-11.07%104.72%4 147
ONEMAIN HOLDINGS, INC.-0.29%-3.52%2.49%-26.83%68.51%4 137
ACOM CO., LTD.-1.57%-1.24%-0.63%-1.88%-27.31%3 822
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED-3.16%-5.97%-6.01%38.77%47.15%3 420
NELNET, INC.-1.53%-0.90%-2.10%4.70%127.21%3 350
SUNDARAM FINANCE LIMITED0.39%0.42%-0.96%21.98%109.63%3 078
YULON FINANCE CORPORATION-0.85%1.44%13.18%-10.86%244.56%3 074
360 DIGITECH, INC.-1.83%9.30%-11.57%4.08%154.31%2 951
 Average-1.40%0.65%-3.67%-1.20%125.74%
 Weighted average by Cap.-1.97%0.86%-7.15%-10.07%132.96%
Historical data 
DateOpenHighLowEnd-of-dayVolume
03-23-20235.6505.8805.5705.78035 687 790
03-22-20235.7906.0305.5405.56062 273 320
03-21-20235.3505.6005.3205.57029 210 310
03-20-20235.4705.5405.1905.22033 271 400
03-17-20235.4705.5405.3305.46027 173 160
03-16-20235.3505.5405.2805.45025 307 460
03-15-20235.3355.4605.2755.41034 260 510
Analysis
Silver Lake's backing of dealmaking CEOs pays off
Daily chart SOFI TECHNOLOGIES, INC.
Duration : Period :
SoFi Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 25.38%
2022 -70.84%
2021 27.09%
2020 18.70%
Stock markets for all
100% Free Registration
fermer