|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.00 JPY | -0.32% |
|
+0.70% | +0.56% |
| Jan. 10 | OpenAI and SoftBank invest $1bn in SB Energy to support the AI boom |  |
| Jan. 09 | OpenAI, SoftBank to Invest $1 Billion in SB Energy in New Partnership | DJ |
Quotes 5-day view: SoftBank Corp.
Delayed Quote Japan Exchange
| 2026-01-09 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 214.50 ¥ | 216.50 ¥ | 217.40 ¥ | 216.70 ¥ | 216.00 ¥ |
| Volume | 80,369,200 | 92,830,700 | 80,661,800 | 70,422,800 | 81,141,600 |
| Change | -0.28% | +0.93% | +0.42% | -0.32% | -0.32% |
| Opening | 215.00 ¥ | 216.00 ¥ | 216.50 ¥ | 216.70 ¥ | 217.00 ¥ |
| High | 215.60 ¥ | 217.40 ¥ | 217.40 ¥ | 217.50 ¥ | 217.50 ¥ |
| Low | 214.20 ¥ | 215.60 ¥ | 215.50 ¥ | 216.10 ¥ | 216.00 ¥ |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.70% | ||
| Current month | +0.56% | ||
| 1 month | -0.32% | ||
| 3 months | +0.23% | ||
| 6 months | -1.10% | ||
| Current year | +0.56% | ||
| 1 year | +12.79% | ||
| 3 years | +48.15% | ||
| 5 years | +58.71% |
Volumes
marketsDaily volume
81,141,600
Estimated daily volume
81,141,600
Avg. Volume 20 sessions
78,436,391
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
16,942,260,456
Avg. Volume 20 sessions USD
107,125,912.86
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,369,202,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
10,326,856,753,542
Capitalization (USD)
65,345,791,118
Net sales (JPY)
6,544,349,000,000
Net sales (USD)
41,411,019,148
Number of employees
55,070
Sales / Employee (JPY)
118,836,917
Sales / Employee (USD)
751,971
Free-Float
58.97 %
Free-Float capitalization (JPY)
6,079,687,288,578
Free-Float capitalization (USD)
38,470,754,955
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
216.22
Moving average 20 days
216.03
Moving average 50 days
218.82
Moving average 100 days
221.78
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+2.67%
RSI 9 days
51.67
RSI 14 days
49.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.70% | +12.79% | +48.15% | 65.35B | |
| -0.35% | -0.56% | +23.88% | +163.20% | 134B | |
| +1.96% | +1.92% | +73.88% | +33.17% | 19.96B | |
| -0.57% | -3.27% | -19.02% | -21.63% | 19.84B | |
| +0.63% | -1.60% | +21.91% | -23.89% | 19.34B | |
| -0.15% | +3.32% | +19.55% | +86.49% | 13.78B | |
| -2.35% | -3.91% | +18.77% | +49.24% | 12.92B | |
| -0.32% | +2.00% | +38.68% | +63.79% | 11.69B | |
| +0.11% | +1.67% | +2.24% | +36.58% | 10.39B | |
| +0.29% | +1.18% | -8.06% | -20.09% | 9.89B | |
| Average | -0.11% | +0.30% | +18.46% | +41.50% | 31.67B | |
| Weighted average by Cap. | -0.19% | -0.06% | +20.38% | +86.72% |
Historical Quotes: SoftBank Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f1b1d19be5e496b7f84d4e989f.2ZwVImvmOdEokE15AE_aAhVrwFhm_4MW9WYVHqoe1EU.i85ySB7LD5xt53keMCaXVmJflRFfmfZbgSdvW8t3syOz1mEQBYxTmWvRCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 216.00 | 20,377,300 | 81,141,600 |
| 01:24:59 am | 216.40 | 100 | 60,764,300 |
| 01:24:59 am | 216.30 | 100 | 60,764,200 |
| 01:24:59 am | 216.30 | 100 | 60,764,100 |
| 01:24:59 am | 216.30 | 800 | 60,764,000 |
| 01:24:59 am | 216.40 | 200 | 60,763,200 |
| 01:24:58 am | 216.40 | 100 | 60,763,000 |
| 01:24:58 am | 216.30 | 100 | 60,762,900 |
| 01:24:58 am | 216.40 | 100 | 60,762,800 |
| 01:24:58 am | 216.30 | 200 | 60,762,700 |
Course Extremes
| 1 week | 215.5 |  | 217.5 |
| 1 month | 213.3 | | 219.1 |
| Current year | 214.2 | | 217.7 |
| 1 year | 190.8 | | 247.9 |
| 3 years | 145.95 | | 247.9 |
| 5 years | 133.7 | | 247.9 |
| 10 years | 115.8 | | 247.9 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | +7.99% | ||
| 2024 | +13.04% | ||
| 2023 | +18.25% | ||
| 2022 | +2.30% | ||
| 2021 | +12.49% | ||
| 2020 | -11.41% | ||
| 2019 | +7.47% | ||
| 2018 | +5.93% |
- Stock Market
- Equities
- 9434 Stock
- Quotes SoftBank Corp.
Select your edition
All financial news and data tailored to specific country editions
