Quotes SoftBank Group Corp.

Equities

9984

JP3436100006

Wireless Telecommunications Services

Delayed Japan Exchange 02:00:00 2023-10-03 am EDT Intraday chart for SoftBank Group Corp. 5-day change 1st Jan Change
6203.00 JPY -0.75% -2.62% +9.90%

Quotes 5-day view

Delayed Quote Japan Exchange - 02:00:00 2023-10-03 am EDT
SoftBank Group Corp.(9984) : Historical Chart (5-day)
  2023-09-27 2023-09-28 2023-09-29 2023-10-02 2023-10-03
Last 6419 ¥ 6298 ¥ 6335 ¥ 6250 ¥ 6203.00 ¥
Volume 8 329 400 9 277 900 10 105 500 7 793 100 8 582 100
Change +0.77% -1.89% +0.59% -1.34% -0.75%
Opening 6,322.00 6,410.00 6,321.00 6,357.00 6258.00
High 6,419.00 6,440.00 6,380.00 6,425.00 6288.00
Low 6,298.00 6,266.00 6,273.00 6,250.00 6163.00

Performance

1 day-0.75%
1 week-2.62%
Current month-2.08%
1 month-3.30%
3 months-9.23%
6 months+18.88%
Current year+9.90%
1 year+24.53%
3 years-8.10%
5 years+12.22%
10 years+64.75%

Volumes

markets
Daily volume
8 582 100
Estimated daily volume
8 942 850
Avg. Volume 20 sessions
11 919 236
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
73 935 020 908.00
Avg. Volume 20 sessions USD
493 516 264.56
Record volume 1
260 905 200
Record volume 2
211 496 400
Record volume 3
208 478 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
61 090 825 522
Capitalization (USD)
61 090 825 522
Net sales (JPY)
6 570 439 000 000
Net sales (USD)
43 857 680 325
Number of employees
63 339
Sales / Employee (JPY)
103 734 492
Sales / Employee (USD)
692 428
Free-Float
65.58 %
Free-Float capitalization (JPY)
6 026 323 913 570
Free-Float capitalization (USD)
40 225 712 123
Average Daily Capital Traded
0.81%

Highs and lows

1 week
6 163.00
Extreme 6163
6 440.00
1 month
6 106.00
Extreme 6106
6 914.00
Current year
4 766.00
Extreme 4766
7 297.00
1 year
4 766.00
Extreme 4766
7 297.00
3 years
4 210.00
Extreme 4210
10 695.00
5 years
2 609.50
Extreme 2609.5
10 695.00
10 years
2 066.50
Extreme 2066.5
10 695.00

Indicators

Moving average 5 days
6 334.40
Moving average 20 days
6 437.25
Moving average 50 days
6 651.80
Moving average 100 days
6 404.91
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
39.24
RSI 14 days
41.06

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
-0.75%-2.62%+9.90%+24.53% 61 091 M $
+9.03%+1.60%+32.03%+51.80% 378 M $
+5.80%+11.87%+203.58%+226.98% 1 005 M $
+4.83%+4.04%+66.80%+42.07% 5 336 M $
+3.10%+1.95%+24.91%+21.19% 673 M $
+2.90%-4.05%+42.00%+52.69% 116 M $
+2.49%+1.12%-24.50%-23.87% 83 M $
+2.19%+0.66%-36.60%-43.97% 1 655 M $
+2.05%-.--%+5.85%+12.43% 286 M $
+1.85%+2.54%+20.32%+48.06% 384 M $
+1.29% 0.00%-16.07%-15.32% 714 M $
+0.97%+1.96%+9.70%+2.36% 8 368 M $
+0.95%-1.65%+24.92%+20.05% 798 M $
+0.94%-2.73%-35.93%+279.43% 79 M $
+0.51%+4.51%-22.75%-21.20% 96 M $
+0.49%+1.74%+8.90%+32.47% 1 693 M $
Average+2.42%+1.43%+19.57%+44.36%
Weighted average by Cap.+0.09%-1.26%+15.06%+24.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5e009.BZ3yjYM8p_fMt_2n35Tz5yXb-Tew0HoTEa0Ddbo5cjg.fNzF3uJKzsCb07WWqsaJkEyqrl73uSBAIvRBPIlDG0BA6rXb5Q3LraaHvA
DatePriceVolumeDaily volume
02:00:00 am 6203.00 1,280,500 8,582,100
01:59:59 am 6201.00 900 7,301,600
01:59:59 am 6200.00 4,500 7,300,700
01:59:56 am 6197.00 500 7,296,200
01:59:56 am 6198.00 1,700 7,295,700
01:59:56 am 6199.00 200 7,294,000
01:59:54 am 6199.00 300 7,293,800
01:59:53 am 6200.00 200 7,293,500
01:59:52 am 6199.00 500 7,293,300
01:59:49 am 6201.00 200 7,292,800
Chart SoftBank Group Corp.
More charts

Monthly variations

Annual change

2023+10.74%
2022+3.86%
2021-32.56%
2020+69.43%
2019+30.21%
2018-18.11%
2017+14.87%
2016+26.49%
2015-14.85%
2014-21.63%
2013+192.99%
2012+38.51%
2011-19.35%
2010+29.54%
2009+35.37%
2008-30.61%
2007-0.22%
2006-53.51%
2005+199.40%
2004+52.13%
2003+142.07%
2002-36.08%
2001-46.60%
2000-87.82%
1999+1338.24%
1998+100.00%
1997-46.03%
1996-24.64%
1995+89.76%
1994+29.41%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer