SOFTBANK GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,518 JPY | +0.09% |
|
-7.28% | +19.47% |
| Apr. 22 | SoftBank Group Sets Terms for Corporate Bonds Worth 100 Billion Yen | MT |
| Apr. 19 | India's Ola Cabs plans $500 mln IPO, to appoint banks soon, sources say | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 8000 ¥ | 7876 ¥ | 7648 ¥ | 7511 ¥ | 7,518 ¥ |
| Volume | 5 768 400 | 9 068 000 | 9 803 500 | 8 291 600 | 5 465 500 |
| Change | -1.33% | -1.55% | -2.89% | -1.79% | +0.09% |
| Opening | 8,108.00 | 7,701.00 | 7,700.00 | 7,498.00 | 7,654 |
| High | 8,133.00 | 7,919.00 | 7,722.00 | 7,615.00 | 7,679 |
| Low | 7,986.00 | 7,698.00 | 7,498.00 | 7,396.00 | 7,486 |
Performance
| 1 day | +0.09% | ||
| 1 week | -7.28% | ||
| Current month | -16.11% | ||
| 1 month | -18.12% | ||
| 3 months | +12.18% | ||
| 6 months | +22.64% | ||
| Current year | +19.47% | ||
| 1 year | +48.75% | ||
| 3 years | -24.86% | ||
| 5 years | +30.69% | ||
| 10 years | +90.33% |
Volumes
marketsDaily volume
5 465 500
Estimated daily volume
5 465 500
Avg. Volume 20 sessions
6 304 447
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
47 396 832 546.00
Avg. Volume 20 sessions USD
306 088 744.58
Record volume 1
260 905 200
Record volume 2
211 496 400
Record volume 3
208 478 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 015 330 980 180
Capitalization (USD)
71 137 007 470
Net sales (JPY)
6 570 439 000 000
Net sales (USD)
42 431 895 062
Number of employees
63 339
Sales / Employee (JPY)
103 734 492
Sales / Employee (USD)
669 917
Free-Float
65.7 %
Free-Float capitalization (JPY)
7 258 014 068 756
Free-Float capitalization (USD)
46 872 254 856
Average Daily Capital Traded
0.43%
Highs and lows
1 week
7 396.00
8 133.00
1 month
7 396.009 349.00
Current year
6 019.009 386.00
1 year
4 854.009 386.00
3 years
4 210.0010 220.00
5 years
2 609.5010 695.00
10 years
2 066.5010 695.00
Indicators
Moving average 5 days
7 828.60
Moving average 20 days
8 489.20
Moving average 50 days
8 611.44
Moving average 100 days
7 422.76
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
12.32
RSI 14 days
23.08
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -7.28% | +19.47% | +48.75% | 71.14B | ||
| +0.02% | +1.59% | +1.27% | +11.04% | 193B | ||
| -1.21% | +0.43% | -2.80% | -10.48% | 117B | ||
| +0.60% | +2.21% | -2.25% | +6.56% | 58.68B | ||
| -0.17% | +2.05% | +22.04% | -2.29% | 23.39B | ||
| +0.93% | +6.27% | +2.39% | -21.72% | 23.26B | ||
| +1.02% | -2.23% | -8.99% | -5.50% | 15.85B | ||
| +2.45% | +0.48% | +5.98% | +1.95% | 9.68B | ||
| +0.60% | -3.41% | -16.37% | -27.99% | 8.96B | ||
| +1.80% | +0.59% | +1.80% | +4.94% | 7.86B | ||
| -1.92% | -4.38% | +51.49% | -5.56% | 7.13B | ||
| -0.20% | +0.82% | -3.16% | -13.10% | 6.89B | ||
| +0.57% | +1.73% | -8.57% | -18.89% | 5.77B | ||
| +1.52% | -2.91% | -6.64% | -9.18% | 5.77B | ||
| -2.83% | -8.44% | +9.87% | +53.73% | 5.11B | ||
| -0.47% | +1.43% | -17.76% | -19.62% | 5.11B | ||
| Average | +0.17% | -0.61% | +2.98% | -0.46% | ||
| Weighted average by Cap. | -0.07% | -0.31% | +3.09% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faaa630e0b4340d8f.cOaZbuuv8_jby-c8TyHzDjCyfOfaGFirFeC8T21D7rk.JtLTKofcwKKZh4VjYm-1RXj5NqycWWD-SrKJKBwrlOM4iukUjJ6jkumM1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,518 | 798,300 | 5,465,500 |
| 01:59:59 am | 7,519 | 6,400 | 4,667,200 |
| 01:59:58 am | 7,519 | 200 | 4,660,800 |
| 01:59:57 am | 7,517 | 1,200 | 4,660,600 |
| 01:59:57 am | 7,516 | 300 | 4,659,400 |
| 01:59:57 am | 7,518 | 1,200 | 4,659,100 |
| 01:59:56 am | 7,518 | 400 | 4,657,900 |
| 01:59:56 am | 7,518 | 700 | 4,657,500 |
| 01:59:56 am | 7,520 | 200 | 4,656,800 |
| 01:59:54 am | 7,520 | 100 | 4,656,600 |
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | +11.50% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1,338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
- Stock Market
- Equities
- 9984 Stock
- Quotes SoftBank Group Corp.
