Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SOFTBANK GROUP CORP. |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 6203.00 JPY | -0.75% | -2.62% | +9.90% | |
| Oct. 02 | WeWork to withhold interest payment on some notes | RE |
| Oct. 02 | Japan's Nikkei surrenders gains to end lower as rising yields weigh | RE |
Quotes 5-day view
Delayed Quote Japan Exchange - 02:00:00 2023-10-03 am EDT| 2023-09-27 | 2023-09-28 | 2023-09-29 | 2023-10-02 | 2023-10-03 | |
|---|---|---|---|---|---|
| Last | 6419 ¥ | 6298 ¥ | 6335 ¥ | 6250 ¥ | 6203.00 ¥ |
| Volume | 8 329 400 | 9 277 900 | 10 105 500 | 7 793 100 | 8 582 100 |
| Change | +0.77% | -1.89% | +0.59% | -1.34% | -0.75% |
| Opening | 6,322.00 | 6,410.00 | 6,321.00 | 6,357.00 | 6258.00 |
| High | 6,419.00 | 6,440.00 | 6,380.00 | 6,425.00 | 6288.00 |
| Low | 6,298.00 | 6,266.00 | 6,273.00 | 6,250.00 | 6163.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.62% | ||
| Current month | -2.08% | ||
| 1 month | -3.30% | ||
| 3 months | -9.23% | ||
| 6 months | +18.88% | ||
| Current year | +9.90% | ||
| 1 year | +24.53% | ||
| 3 years | -8.10% | ||
| 5 years | +12.22% | ||
| 10 years | +64.75% |
Volumes
marketsDaily volume
8 582 100
Estimated daily volume
8 942 850
Avg. Volume 20 sessions
11 919 236
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
73 935 020 908.00
Avg. Volume 20 sessions USD
493 516 264.56
Record volume 1
260 905 200
Record volume 2
211 496 400
Record volume 3
208 478 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
61 090 825 522
Capitalization (USD)
61 090 825 522
Net sales (JPY)
6 570 439 000 000
Net sales (USD)
43 857 680 325
Number of employees
63 339
Sales / Employee (JPY)
103 734 492
Sales / Employee (USD)
692 428
Free-Float
65.58 %
Free-Float capitalization (JPY)
6 026 323 913 570
Free-Float capitalization (USD)
40 225 712 123
Average Daily Capital Traded
0.81%
Highs and lows
1 week
6 163.00
6 440.00
1 month
6 106.006 914.00
Current year
4 766.007 297.00
1 year
4 766.007 297.00
3 years
4 210.0010 695.00
5 years
2 609.5010 695.00
10 years
2 066.5010 695.00
Indicators
Moving average 5 days
6 334.40
Moving average 20 days
6 437.25
Moving average 50 days
6 651.80
Moving average 100 days
6 404.91
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
39.24
RSI 14 days
41.06
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.75% | -2.62% | +9.90% | +24.53% | 61 091 M $ | ||
| +9.03% | +1.60% | +32.03% | +51.80% | 378 M $ | ||
| +5.80% | +11.87% | +203.58% | +226.98% | 1 005 M $ | ||
| +4.83% | +4.04% | +66.80% | +42.07% | 5 336 M $ | ||
| +3.10% | +1.95% | +24.91% | +21.19% | 673 M $ | ||
| +2.90% | -4.05% | +42.00% | +52.69% | 116 M $ | ||
| +2.49% | +1.12% | -24.50% | -23.87% | 83 M $ | ||
| +2.19% | +0.66% | -36.60% | -43.97% | 1 655 M $ | ||
| +2.05% | -.--% | +5.85% | +12.43% | 286 M $ | ||
| +1.85% | +2.54% | +20.32% | +48.06% | 384 M $ | ||
| +1.29% | 0.00% | -16.07% | -15.32% | 714 M $ | ||
| +0.97% | +1.96% | +9.70% | +2.36% | 8 368 M $ | ||
| +0.95% | -1.65% | +24.92% | +20.05% | 798 M $ | ||
| +0.94% | -2.73% | -35.93% | +279.43% | 79 M $ | ||
| +0.51% | +4.51% | -22.75% | -21.20% | 96 M $ | ||
| +0.49% | +1.74% | +8.90% | +32.47% | 1 693 M $ | ||
| Average | +2.42% | +1.43% | +19.57% | +44.36% | ||
| Weighted average by Cap. | +0.09% | -1.26% | +15.06% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e009.BZ3yjYM8p_fMt_2n35Tz5yXb-Tew0HoTEa0Ddbo5cjg.fNzF3uJKzsCb07WWqsaJkEyqrl73uSBAIvRBPIlDG0BA6rXb5Q3LraaHvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6203.00 | 1,280,500 | 8,582,100 |
| 01:59:59 am | 6201.00 | 900 | 7,301,600 |
| 01:59:59 am | 6200.00 | 4,500 | 7,300,700 |
| 01:59:56 am | 6197.00 | 500 | 7,296,200 |
| 01:59:56 am | 6198.00 | 1,700 | 7,295,700 |
| 01:59:56 am | 6199.00 | 200 | 7,294,000 |
| 01:59:54 am | 6199.00 | 300 | 7,293,800 |
| 01:59:53 am | 6200.00 | 200 | 7,293,500 |
| 01:59:52 am | 6199.00 | 500 | 7,293,300 |
| 01:59:49 am | 6201.00 | 200 | 7,292,800 |
Monthly variations
Annual change
| 2023 | +10.74% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
