Quotes SoftBank Group Corp.

Equities

9984

JP3436100006

Wireless Telecommunications Services

Market Closed - Japan Exchange 02:00:00 2024-04-12 am EDT 5-day change 1st Jan Change
8,485 JPY +0.45% Intraday chart for SoftBank Group Corp. -0.61% +34.83%

Quotes 5-day view

Delayed Quote Japan Exchange
SoftBank Group Corp.(9984) : Historical Chart (5-day)
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 8600 ¥ 8575 ¥ 8535 ¥ 8447 ¥ 8,485 ¥
Volume 5 086 300 4 580 900 3 732 700 4 876 600 6 259 500
Change +0.74% -0.29% -0.47% -1.03% +0.45%
Opening 8,660.00 8,615.00 8,510.00 8,432.00 8,616
High 8,672.00 8,625.00 8,561.00 8,487.00 8,645
Low 8,578.00 8,512.00 8,488.00 8,371.00 8,471

Performance

1 day+0.45%
1 week-0.61%
Current month-5.32%
1 month-0.97%
3 months+31.53%
6 months+30.00%
Current year+34.83%
1 year+63.87%
3 years-15.40%
5 years+47.89%
10 years+150.29%

Volumes

markets
Daily volume
6 259 500
Estimated daily volume
6 259 500
Avg. Volume 20 sessions
6 391 220
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
54 229 501 700.00
Avg. Volume 20 sessions USD
353 847 498.59
Record volume 1
260 905 200
Record volume 2
211 496 400
Record volume 3
208 478 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
12 377 674 183 755
Capitalization (USD)
80 764 324 049
Net sales (JPY)
6 570 439 000 000
Net sales (USD)
42 872 114 475
Number of employees
63 339
Sales / Employee (JPY)
103 734 492
Sales / Employee (USD)
676 868
Free-Float
65.7 %
Free-Float capitalization (JPY)
8 155 663 549 813
Free-Float capitalization (USD)
53 215 704 663
Average Daily Capital Traded
0.44%

Highs and lows

1 week
8 371.00
Extreme 8371
8 672.00
1 month
8 371.00
Extreme 8371
9 386.00
Current year
6 019.00
Extreme 6019
9 386.00
1 year
4 854.00
Extreme 4854
9 386.00
3 years
4 210.00
Extreme 4210
10 220.00
5 years
2 609.50
Extreme 2609.5
10 695.00
10 years
2 066.50
Extreme 2066.5
10 695.00

Indicators

Moving average 5 days
8 538.80
Moving average 20 days
8 818.25
Moving average 50 days
8 407.76
Moving average 100 days
7 288.33
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
32.60
RSI 14 days
42.39

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.45%-0.61%+34.83%+63.87% 80.76B
+0.19%-0.57%+0.22%+7.16% 191B
-1.85%-6.55%-2.15%-16.61% 117B
+0.21%-2.07%-3.83%+6.99% 58.51B
+0.60%-2.38%-2.35%-27.23% 22.61B
-0.68%+4.11%+18.78%-6.58% 22.88B
-0.98%-0.49%-6.91%-5.16% 16.42B
+0.99%-0.57%+4.63%-4.39% 15.37B
-0.40%-4.28%-10.08%-23.79% 9.82B
0.00%+0.97%+5.48%0.00% 9.75B
-1.16%-2.10%+2.20%+7.23% 7.94B
-0.62%+2.56%+58.42%-2.44% 7.56B
-2.04%-1.03%-5.52%-12.11% 6.73B
0.00%+0.73%-3.85%-7.09% 6.03B
-1.40%+1.73%-8.57%-14.56% 5.81B
+1.58%+1.58%+20.00%+67.91% 5.72B
Average-0.18%-1.10%+6.33%+2.07%
Weighted average by Cap.+0.16%-2.46%+5.36%+6.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f95b0014ba058a7c5.8Q97Zv9e-ZE_8iuU0FlzwVw7DErZsGwg-NkTA9RKyq8.g10hH8kftcl4iEXNh2g2lTRJYACcxBxhkp8iepYFg-ezbA4spzXMwk6mZg
DatePriceVolumeDaily volume
02:00:00 am 8,485 857,600 6,259,500
01:59:59 am 8,486 100 5,401,900
01:59:59 am 8,487 100 5,401,800
01:59:59 am 8,488 100 5,401,700
01:59:59 am 8,488 200 5,401,600
01:59:59 am 8,489 100 5,401,400
01:59:59 am 8,495 1,100 5,401,300
01:59:59 am 8,495 500 5,400,200
01:59:58 am 8,494 13,300 5,399,700
01:59:58 am 8,491 200 5,386,400
Chart SoftBank Group Corp.
More charts

Monthly variations

Annual change

2024+34.23%
2023+11.50%
2022+3.86%
2021-32.56%
2020+69.43%
2019+30.21%
2018-18.11%
2017+14.87%
2016+26.49%
2015-14.85%
2014-21.63%
2013+192.99%
2012+38.51%
2011-19.35%
2010+29.54%
2009+35.37%
2008-30.61%
2007-0.22%
2006-53.51%
2005+199.40%
2004+52.13%
2003+142.07%
2002-36.08%
2001-46.60%
2000-87.82%
1999+1,338.24%
1998+100.00%
1997-46.03%
1996-24.64%
1995+89.76%
1994+29.41%
  1. Stock Market
  2. Equities
  3. 9984 Stock
  4. Quotes SoftBank Group Corp.