|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,979.00 JPY | +2.66% |
|
+8.29% | -2.24% |
| Jun. 20 | SoftBank's Founder Pitches $1 Trillion US AI Hub | MT |
| Jun. 20 | Global markets live: Accenture, Amazon, Google, Tesla, UniCredit… |  |
Quotes 5-day view: SoftBank Group Corp.
Delayed Quote Japan Exchange
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 8,499.00 ¥ | 8,675.00 ¥ | 8,691.00 ¥ | 8,746.00 ¥ | 8,979.00 ¥ |
| Volume | 11,004,800 | 10,523,700 | 5,804,400 | 5,380,200 | 16,169,600 |
| Change | +2.50% | +2.07% | +0.18% | +0.63% | +2.66% |
| Opening | 8,290.00 ¥ | 8,600.00 ¥ | 8,649.00 ¥ | 8,710.00 ¥ | 8,743.00 ¥ |
| High | 8,508.00 ¥ | 8,736.00 ¥ | 8,691.00 ¥ | 8,768.00 ¥ | 9,018.00 ¥ |
| Low | 8,283.00 ¥ | 8,565.00 ¥ | 8,603.00 ¥ | 8,678.00 ¥ | 8,705.00 ¥ |
Performance
| 1 day | +2.66% | ||
| 1 week | +8.29% | ||
| Current month | +17.93% | ||
| 1 month | +18.16% | ||
| 3 months | +15.01% | ||
| 6 months | +2.50% | ||
| Current year | -2.24% | ||
| 1 year | -12.06% | ||
| 3 years | +82.02% | ||
| 5 years | +63.76% | ||
| 10 years | +147.56% |
Volumes
marketsDaily volume
16,169,600
Estimated daily volume
16,169,600
Avg. Volume 20 sessions
8,364,667
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
75,106,344,993
Avg. Volume 20 sessions USD
513,877,612.44
Record volume 1
260,905,200
Record volume 2
211,496,400
Record volume 3
208,478,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12,814,638,499,071
Capitalization (USD)
87,860,560,699
Net sales (JPY)
7,243,752,000,000
Net sales (USD)
49,665,085,155
Number of employees
65,352
Sales / Employee (JPY)
110,842,086
Sales / Employee (USD)
759,963
Free-Float
66.05 %
Free-Float capitalization (JPY)
8,718,286,438,402
Free-Float capitalization (USD)
59,774,884,392
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
8,718
Moving average 20 days
7,892.6
Moving average 50 days
7,445.9
Moving average 100 days
8,025.57
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
82.26
RSI 14 days
74.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.66% | +8.29% | -12.06% | +82.02% | 87.86B | ||
| +0.24% | -2.84% | +25.55% | +73.62% | 252B | ||
| +0.40% | -1.49% | +53.34% | +43.29% | 200B | ||
| -1.72% | -1.09% | +15.50% | +7.89% | 62.96B | ||
| 0.00% | -2.85% | +35.69% | +152.05% | 35.86B | ||
| +0.76% | +3.91% | +5.95% | -40.06% | 25.36B | ||
| 0.00% | -5.28% | +29.33% | +32.51% | 24.4B | ||
| -0.84% | +0.79% | +25.37% | +17.73% | 20.76B | ||
| +0.77% | -3.01% | +33.70% | -4.12% | 14.06B | ||
| 0.00% | +1.29% | +10.33% | +9.81% | 12.02B | ||
| Average | +0.38% | -0.25% | +22.27% | +37.48% | 73.46B | |
| Weighted average by Cap. | +0.89% | -0.67% | +27.60% | +55.17% |
Historical Quotes: SoftBank Group Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
316e.g6HlQM7L9oU2lD0Sxve_-WqGK86sQaCD-hrsVL_R1fE.6MyodK-jx7Vu-HFrtZPJvAnDR6jmKOW6sk-EB_G0-KexwIEp95213F25Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 8,979.00 | 2,821,500 | 16,169,600 |
| 02:24:59 am | 8,983.00 | 100 | 13,348,100 |
| 02:24:58 am | 8,985.00 | 100 | 13,348,000 |
| 02:24:58 am | 8,987.00 | 300 | 13,347,900 |
| 02:24:58 am | 8,984.00 | 100 | 13,347,600 |
| 02:24:58 am | 8,987.00 | 100 | 13,347,500 |
| 02:24:57 am | 8,986.00 | 2,000 | 13,347,400 |
| 02:24:57 am | 8,985.00 | 2,300 | 13,345,400 |
| 02:24:57 am | 8,984.00 | 400 | 13,343,100 |
| 02:24:57 am | 8,984.00 | 100 | 13,342,700 |
Course Extremes
| 1 week | 8,283 |  | 9,018 |
| 1 month | 7,341 | | 9,018 |
| Current year | 5,730 | | 10,890 |
| 1 year | 5,730 | | 12,180 |
| 3 years | 4,766 | | 12,180 |
| 5 years | 4,210 | | 12,180 |
| 10 years | 2,066.5 | | 12,180 |
Monthly variations
Annual variations
| 2025 | -2.24% | ||
| 2024 | +45.96% | ||
| 2023 | +11.50% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1,338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
- Stock Market
- Equities
- 9984 Stock
- Quotes SoftBank Group Corp.
Select your edition
All financial news and data tailored to specific country editions
