Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. SoftBank Group Corp.
  6. Quotes
  7. 5 day view
    9984   JP3436100006

SOFTBANK GROUP CORP.

(9984)
  Report
Delayed Japan Exchange  -  05/27 02:00:00 am EDT
5341.00 JPY   +3.43%
05/25China's Didi faces rocky path to growth after winning U.S. delisting nod
RE
05/25Two senior Grab executives quit as company rejigs unit to stem losses - sources
RE
05/25Japan Index Ends Lower on Global Cues; Toyota Trims June Production Target
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 27/05 02:00:00
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
5276(c) 5191(c) 5102(c) 5164(c) 5341 Last
+0.84% -1.61% -1.71% +1.22% +3.43% Change
17 937 700 15 994 300 14 749 400 15 426 100 18 373 700 Volume
5321 5276 5191 5136 5399 Open
5344 5299 5191 5239 5484 High
5210 5136 5077 5134 5331 Low
Performance
1 day 3.43%
5 days 2.16%
1 week 2.08%
Current month 1.37%
1 month 3.07%
3 months 4.21%
6 months -13.97%
Current year -1.71%
1 year -34.00%
3 years 2.07%
5 years 22.33%
10 years 361.0%
Volumes Japan Exchange
Daily volume 18 373 700
Estimated daily volume 18 373 700
Avg. Volume 20 sessions 17 411 635
Daily volume ratio 1.06
Avg. Volume 20 sessions JPY 92 995 542 535.00
Avg. Volume 20 sessions USD 731 595 933.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 260 905 200
Record volume 2 211 496 400
Record volume 3 208 478 000
Basic data
Number of securities 1 646 786 492
Capitalization JPY 8 504 005 444 688
Capitalization USD 66 127 923 123
Free-Float 69.3%
Free-Float capitalization JPY 6 375 758 145 673
Free-Float capitalization USD 50 158 089 332
Highs and lowsPrice 
1 week 5 077.00
5 484.00
1 month 4 491.00
5 484.00
Current year 4 210.00
5 984.00
1 year 4 210.00
8 400.00
3 years 2 609.50
10 695.00
5 years 2 609.50
10 695.00
10 years 1 100.00
10 695.00
Indicators
Moving average 5 days (MMA5) 5 193.00
Moving average 20 days (MMA20) 5 089.35
Moving average 50 days (MMA50) 5 260.08
Moving average 100 days (MMA100) 5 240.29
Price spread / (MMA5) -2.77%
Price spread / (MMA20) -4.71%
Price spread / (MMA50) -1.52%
Price spread / (MMA100) -1.89%
RSI 9 days 50.64
RSI 14 days 49.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SOFTBANK GROUP CORP.3.43%2.16%-1.71%-34.00%2.07%66 128
T-MOBILE US0.99%5.45%14.45%-4.95%71.79%166 401
AT&T INC.0.09%5.49%-13.33%-27.85%-33.93%152 627
KDDI CORPORATION-1.35%2.40%35.16%23.98%62.58%79 689
AMÉRICA MÓVIL, S.A.B. DE C.V.1.04%4.95%2.58%48.04%63.96%71 963
VODAFONE GROUP PLC-1.02%10.94%15.87%1.32%2.33%46 539
ROGERS COMMUNICATIONS INC.-2.31%3.44%7.57%5.45%-6.71%26 063
ADVANCED INFO SERVICE PUBLIC COMPANY LIMITED0.91%1.83%-3.48%31.75%16.54%19 286
TELENOR ASA0.12%2.74%-6.46%-13.65%-28.47%18 963
VODACOM GROUP LIMITED-0.28%-0.81%6.74%10.62%22.82%15 466
CHINA UNICOM HONG KONG LIMITED0.00%1.36%-4.62%-11.85%-54.91%14 501
TAIWAN MOBILE CO., LTD.0.93%0.46%8.50%8.83%-7.66%10 401
SK TELECOM CO.,LTD1.06%-2.06%-1.55%-45.65%-31.58%9 841
MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.0.82%-3.30%3.53%4.94%25.46%8 704
TPG TELECOM LIMITED1.40%-4.67%-1.53%8.01%--.--%7 526
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED-0.69%-0.34%-9.97%12.45%26.20%6 768
 Average0.11%1.86%3.56%3.43%9.17%
 Weighted average by Cap.0.13%4.44%6.36%1.03%24.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-20225 1365 2395 1345 16415 426 100
05-25-20225 1915 1915 0775 10214 749 400
05-24-20225 2765 2995 1365 19115 994 300
05-23-20225 3215 3445 2105 27617 937 700
05-20-20225 1215 2495 0805 23218 735 500
05-19-20224 9375 0804 8675 05522 694 900
05-18-20225 1785 2775 0825 13720 288 800
Analysis
China's Didi faces rocky path to growth after winning U.S. delisting nod
Daily chart SOFTBANK GROUP CORP.
Duration : Period :
SoftBank Group Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.97%
2021 -32.56%
2020 69.43%
2019 30.21%
2018 -18.11%
2017 14.87%
2016 26.49%
2015 -14.85%
2014 -21.63%
2013 193.0%
2012 38.51%
2011 -19.35%
2010 29.54%
2009 35.37%
2008 -30.61%
2007 -0.22%
2006 -53.51%
2005 199.4%
2004 52.13%
2003 142.1%
2002 -36.08%
2001 -46.60%
2000 -87.82%
1999 1 338%
1998 100.0%
1997 -46.03%
1996 -24.64%
1995 89.76%
1994 29.41%