Quotes 5-day view: SoftBank Group Corp.

Delayed Quote Japan Exchange
SoftBank Group Corp.(9984) : Historical Chart (5-day)
  2025-06-16 2025-06-17 2025-06-18 2025-06-19 2025-06-20
Last 8,499.00 ¥ 8,675.00 ¥ 8,691.00 ¥ 8,746.00 ¥ 8,979.00 ¥
Volume 11,004,800 10,523,700 5,804,400 5,380,200 16,169,600
Change +2.50% +2.07% +0.18% +0.63% +2.66%
Opening 8,290.00 ¥ 8,600.00 ¥ 8,649.00 ¥ 8,710.00 ¥ 8,743.00 ¥
High 8,508.00 ¥ 8,736.00 ¥ 8,691.00 ¥ 8,768.00 ¥ 9,018.00 ¥
Low 8,283.00 ¥ 8,565.00 ¥ 8,603.00 ¥ 8,678.00 ¥ 8,705.00 ¥

Performance

1 day+2.66%
1 week+8.29%
Current month+17.93%
1 month+18.16%
3 months+15.01%
6 months+2.50%
Current year-2.24%
1 year-12.06%
3 years+82.02%
5 years+63.76%
10 years+147.56%

Volumes

markets
Daily volume
16,169,600
Estimated daily volume
16,169,600
Avg. Volume 20 sessions
8,364,667
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
75,106,344,993
Avg. Volume 20 sessions USD
513,877,612.44
Record volume 1
260,905,200
Record volume 2
211,496,400
Record volume 3
208,478,000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
12,814,638,499,071
Capitalization (USD)
87,860,560,699
Net sales (JPY)
7,243,752,000,000
Net sales (USD)
49,665,085,155
Number of employees
65,352
Sales / Employee (JPY)
110,842,086
Sales / Employee (USD)
759,963
Free-Float
66.05 %
Free-Float capitalization (JPY)
8,718,286,438,402
Free-Float capitalization (USD)
59,774,884,392
Average Daily Capital Traded
0.59%

Indicators

Moving average 5 days
8,718
Moving average 20 days
7,892.6
Moving average 50 days
7,445.9
Moving average 100 days
8,025.57
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
82.26
RSI 14 days
74.37

Change 5d. change 1-year change 3-years change Capi.($)
+2.66%+8.29%-12.06%+82.02% 87.86B
+0.24%-2.84%+25.55%+73.62% 252B
+0.40%-1.49%+53.34%+43.29% 200B
-1.72%-1.09%+15.50%+7.89% 62.96B
0.00%-2.85%+35.69%+152.05% 35.86B
+0.76%+3.91%+5.95%-40.06% 25.36B
0.00%-5.28%+29.33%+32.51% 24.4B
-0.84%+0.79%+25.37%+17.73% 20.76B
+0.77%-3.01%+33.70%-4.12% 14.06B
0.00%+1.29%+10.33%+9.81% 12.02B
Average +0.38%-0.25%+22.27%+37.48% 73.46B
Weighted average by Cap. +0.89%-0.67%+27.60%+55.17%
See all sector performances

Historical Quotes: SoftBank Group Corp.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

316e.g6HlQM7L9oU2lD0Sxve_-WqGK86sQaCD-hrsVL_R1fE.6MyodK-jx7Vu-HFrtZPJvAnDR6jmKOW6sk-EB_G0-KexwIEp95213F25Wg
DatePriceVolumeDaily volume
02:30:00 am 8,979.00 2,821,500 16,169,600
02:24:59 am 8,983.00 100 13,348,100
02:24:58 am 8,985.00 100 13,348,000
02:24:58 am 8,987.00 300 13,347,900
02:24:58 am 8,984.00 100 13,347,600
02:24:58 am 8,987.00 100 13,347,500
02:24:57 am 8,986.00 2,000 13,347,400
02:24:57 am 8,985.00 2,300 13,345,400
02:24:57 am 8,984.00 400 13,343,100
02:24:57 am 8,984.00 100 13,342,700
Chart SoftBank Group Corp.
More charts

Course Extremes

1 week 8,283
Extreme 8283
9,018
1 month 7,341
Extreme 7341
9,018
Current year 5,730
Extreme 5730
10,890
1 year 5,730
Extreme 5730
12,180
3 years 4,766
Extreme 4766
12,180
5 years 4,210
Extreme 4210
12,180
10 years 2,066.5
Extreme 2066.5
12,180

Monthly variations

Annual variations

2025-2.24%
2024+45.96%
2023+11.50%
2022+3.86%
2021-32.56%
2020+69.43%
2019+30.21%
2018-18.11%
2017+14.87%
2016+26.49%
2015-14.85%
2014-21.63%
2013+192.99%
2012+38.51%
2011-19.35%
2010+29.54%
2009+35.37%
2008-30.61%
2007-0.22%
2006-53.51%
2005+199.40%
2004+52.13%
2003+142.07%
2002-36.08%
2001-46.60%
2000-87.82%
1999+1,338.24%
1998+100.00%
1997-46.03%
1996-24.64%
1995+89.76%
1994+29.41%
  1. Stock Market
  2. Equities
  3. 9984 Stock
  4. Quotes SoftBank Group Corp.