|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,461.00 JPY | -8.33% |
|
-22.30% | +46.84% |
| 04:48am | SoftBank Group Completes Early Redemption of 2026 Senior Notes | MT |
| 02:55am | Japan's Nikkei slides as Gulf tensions prompt shift out of high-flying tech stocks | RE |
Quotes 5-day view: SoftBank Group Corp.
Delayed Quote Japan Exchange
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 8,315.00 ¥ | 7,377.00 ¥ | 7,426.00 ¥ | 6,976.00 ¥ | 7,048.00 ¥ |
| Volume | 73,007,300 | 76,525,600 | 62,899,400 | 64,167,800 | 67,342,100 |
| Change | -3.67% | -11.28% | +0.66% | -6.06% | +1.03% |
| Opening | 8,800.00 ¥ | 8,001.00 ¥ | 7,140.00 ¥ | 6,676.00 ¥ | 7,150.00 ¥ |
| High | 8,800.00 ¥ | 8,099.00 ¥ | 7,583.00 ¥ | 7,022.00 ¥ | 7,175.00 ¥ |
| Low | 8,180.00 ¥ | 7,363.00 ¥ | 7,105.00 ¥ | 6,641.00 ¥ | 6,691.00 ¥ |
Performance
| 1 day | -8.33% | ||
| 1 week | -22.30% | ||
| Current month | -13.75% | ||
| 1 month | +12.50% | ||
| 3 months | +77.89% | ||
| 6 months | +38.50% | ||
| Current year | +46.84% | ||
| 1 year | +226.77% | ||
| 3 years | +331.09% | ||
| 5 years | +222.16% | ||
| 10 years | +762.04% |
Volumes
marketsDaily volume
65,333,800
Estimated daily volume
65,333,800
Avg. Volume 20 sessions
86,109,587
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
556,354,041,607
Avg. Volume 20 sessions USD
3,467,198,387.29
Record volume 1
1,043,620,800
Record volume 2
845,985,600
Record volume 3
833,912,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
40,166,014,244,640
Market Cap (USD)
250,620,931,730
Net sales (JPY)
7,798,650,000,000
Net sales (USD)
48,660,664,146
Number of employees
67,229
Sales / Employee (JPY)
116,001,279
Sales / Employee (USD)
723,805
Free-Float
65.04 %
Free-Float capitalization (JPY)
26,184,907,470,371
Free-Float capitalization (USD)
163,384,045,714
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
7,428.4
Moving average 20 days
6,871.85
Moving average 50 days
5,541.62
Moving average 100 days
4,798.06
Price spread / (MMA5)
+14.97%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-25.74%
STIM
RSI 9 days
49.33
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -22.30% | +226.77% | +331.09% | 251B | |
| 0.00% | 0.00% | - | - | 1,780B | |
| +0.58% | -4.96% | -24.58% | +36.62% | 194B | |
| +0.93% | -7.83% | -18.49% | +42.38% | 158B | |
| +1.14% | +1.68% | +13.18% | +23.02% | 64.64B | |
| +0.48% | -2.43% | +51.81% | +51.75% | 33.86B | |
| +0.28% | -1.37% | +24.22% | +63.93% | 32.45B | |
| +3.59% | -1.44% | -21.03% | +27.07% | 28.31B | |
| -0.67% | -1.46% | -3.07% | +36.08% | 21.54B | |
| -1.03% | -1.47% | +9.61% | +27.08% | 17.42B | |
| Average | -0.47% | -4.11% | +28.71% | +71.00% | 258.06B | |
| Weighted average by Cap. | -0.74% | -2.68% | +64.98% | +130.00% |
Historical Quotes: SoftBank Group Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9e.IqvmQ6oNl34JYLaB7M5LRNh9dcVqAUbDuyNhHhVZls4.dZuPde5vx0Z-UN62pYAxCrUiQZFSVRmQ0VA0c0VpwpRTz7wc3Gb7OEMRjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 6,461.00 | 4,671,700 | 65,333,800 |
| 02:24:59 am | 6,419.00 | 100 | 60,662,100 |
| 02:24:59 am | 6,415.00 | 100 | 60,662,000 |
| 02:24:59 am | 6,415.00 | 100 | 60,661,900 |
| 02:24:59 am | 6,415.00 | 100 | 60,661,800 |
| 02:24:59 am | 6,419.00 | 100 | 60,661,700 |
| 02:24:59 am | 6,419.00 | 100 | 60,661,600 |
| 02:24:59 am | 6,419.00 | 100 | 60,661,500 |
| 02:24:59 am | 6,415.00 | 100 | 60,661,400 |
| 02:24:59 am | 6,420.00 | 100 | 60,661,300 |
Course Extremes
| 1 week | 6,315 |  | 8,099 |
| 1 month | 4,880 | | 9,074 |
| Current year | 3,365 | | 9,074 |
| 1 year | 1,987.75 | | 9,074 |
| 3 years | 1,409.75 | | 9,074 |
| 5 years | 1,052.5 | | 9,074 |
| 10 years | 649.25 | | 9,074 |
Monthly variations
Annual variations
| 2026 | +60.18% | ||
| 2025 | +91.62% | ||
| 2024 | +45.96% | ||
| 2023 | +11.50% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1,338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
- Stock Market
- Stocks
- 9984 Stock
- Quotes SoftBank Group Corp.
Select your edition
All financial news and data tailored to specific country editions
