SOFTCAT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 GBX | -0.03% |
|
+2.95% | +17.87% |
| Apr. 22 | HSBC Boosts Softcat PT, Keeps Rating at Buy | MT |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1560 p | 1550 p | 1561 p | 1600 p | 1,603 p |
| Volume | 362 245 | 592 853 | 147 896 | 436 577 | 49 217 |
| Change | +0.19% | -0.64% | +0.71% | +2.50% | -0.03% |
| Opening | 1,601.00 | 1,521.00 | 1,581.00 | 1,602.00 | 1,570 |
| High | 1,601.00 | 1,554.20 | 1,591.00 | 1,611.00 | 1,617 |
| Low | 1,546.00 | 1,521.00 | 1,557.00 | 1,567.00 | 1,570 |
Performance
| 1 week | +2.95% | ||
| Current month | +0.94% | ||
| 1 month | +7.87% | ||
| 3 months | +13.29% | ||
| 6 months | +29.48% | ||
| Current year | +17.87% | ||
| 1 year | +19.99% | ||
| 3 years | -16.20% | ||
| 5 years | +82.89% |
Volumes
marketsDaily volume
49 217
Estimated daily volume
55 524
Avg. Volume 20 sessions
222 121
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
355 282 539.50
Avg. Volume 20 sessions USD
355 282 539.50
Record volume 1
10 220 860
Record volume 2
5 029 227
Record volume 3
3 374 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 186 776 902
Capitalization (USD)
3 964 254 863
Net sales (GBP)
985 300 000
Net sales (USD)
1 225 683 641
Number of employees
2 315
Sales / Employee (GBP)
425 616
Sales / Employee (USD)
529 453
Free-Float
62.11 %
Free-Float capitalization (GBX)
1 985 159 588
Free-Float capitalization (USD)
2 469 478 972
Average Daily Capital Traded
11.15%
Highs and lows
1 week
1 521.00
1 617.00
1 month
1 415.001 656.00
Current year
1 283.001 656.00
1 year
1 150.001 656.00
3 years
1 059.002 260.00
5 years
832.172 260.00
10 years
240.002 260.00
Indicators
Moving average 5 days
1 565.60
Moving average 20 days
1 579.10
Moving average 50 days
1 538.88
Moving average 100 days
1 450.06
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
43.55
RSI 14 days
48.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +2.95% | +17.87% | +19.99% | 3.96B | ||
| -1.15% | -0.21% | -10.55% | +13.22% | 199B | ||
| -1.13% | -0.80% | +0.99% | +20.67% | 168B | ||
| +0.48% | +0.18% | +12.15% | +46.27% | 167B | ||
| -0.88% | +0.87% | +5.17% | +13.71% | 101B | ||
| -1.32% | +0.51% | +6.82% | +22.18% | 78.31B | ||
| +0.18% | +2.32% | +17.70% | +130.45% | 72.48B | ||
| -0.81% | +0.81% | -7.27% | +16.67% | 71.7B | ||
| +1.83% | +3.17% | -22.86% | +7.72% | 50.48B | ||
| -0.50% | +0.85% | +0.90% | +40.34% | 48.34B | ||
| +0.34% | +1.28% | +8.61% | +27.01% | 37.46B | ||
| +0.34% | +0.72% | +0.32% | +49.57% | 35.05B | ||
| -0.44% | +0.21% | -10.39% | +13.76% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.39% | +3.58% | -2.44% | +21.78% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | -0.13% | +0.46% | +3.10% | +31.21% | ||
| Weighted average by Cap. | -0.42% | +0.41% | +1.50% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64.Yd3VEl7G8exWTRnnlG6TpGHxU-ONShTHBqOXypprBGA.Je66Sze_t5xvBymC1iaqyhuTFrP1FSeUQ_H2sM5cVVVQ5bhbC_GinycBag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:10 am | 1,603 | 26 | 49,217 |
| 10:30:10 am | 1,603 | 87 | 49,191 |
| 10:28:45 am | 1,601 | 2,141 | 49,104 |
| 10:27:54 am | 1,602 | 45 | 46,963 |
| 10:27:14 am | 1,603 | 438 | 46,918 |
| 10:27:14 am | 1,603 | 62 | 46,480 |
| 10:27:14 am | 1,603 | 28 | 46,418 |
| 10:24:14 am | 1,602 | 2 | 46,390 |
| 10:23:52 am | 1,603 | 61 | 46,388 |
| 10:21:15 am | 1,602 | 27 | 46,327 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +14.86% | ||
| 2022 | -34.37% | ||
| 2021 | +31.30% | ||
| 2020 | +19.27% | ||
| 2019 | +95.92% | ||
| 2018 | +13.08% | ||
| 2017 | +76.33% | ||
| 2016 | -13.30% | ||
| 2015 | +21.47% |
- Stock Market
- Equities
- SCT Stock
- Quotes Softcat plc
