Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Software    SOW   DE000A2GS401

SOFTWARE

(SOW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/10 12:35:06
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
35.54(c) 34.52(c) 34.62(c) 34.08(c) 32.5(c) Last
-1.77% -2.87% +0.29% -1.56% -4.64% Change
226 121 354 378 313 828 193 090 247 537 Volume
36 35.7 34.14 34.64 32.98 Open
36.34 36.32 34.9 34.76 33.88 High
35.38 34.02 33.28 34.08 32.5 Low
Capitalization
Number of securities 74 000 000
Capitalization (EUR) 2 521 920 000
Capitalization (USD) 2 984 415 977
Volumes Xetra
Session volume 97 436
Avg. Volume 20 sessions 229 266
Volume ratio 0.42
Session exchange 3 234 875€
Avg. Exchange 20 sessions 7 611 625€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -6.22%
Change as of January 1 +9.58%
1-year price change +19.58%
10-year price change +8.27%
Extremes Xetra
10-year High (01/19/2018) 49.8
10-year Low (10/16/2014) 17.54
Indicators Xetra
STIM
RSI 14 days 20.93
MA20 38.80
MA50 40.90
MA100 39.21
MA20 / Price -16.87%
MA50 / Price -23.19%
MA100 / Price -18.10%
Last transactions Xetra
Time Price Quantity
12:35:06 pm 32.5 77354
12:29:59 pm 32.56 35
12:29:56 pm 32.54 81
12:29:56 pm 32.58 13
12:29:56 pm 32.58 1
12:29:56 pm 32.58 83
12:29:56 pm 32.58 1
12:29:51 pm 32.62 132
12:29:51 pm 32.62 1
12:29:43 pm 32.62 249
12:29:43 pm 32.62 1
12:29:37 pm 32.62 1
12:29:33 pm 32.62 4
12:29:28 pm 32.6 2
12:29:28 pm 32.6 98
12:29:17 pm 32.62 6
12:28:58 pm 32.62 7
12:28:58 pm 32.62 16
12:28:58 pm 32.62 39
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for SOFTWARE
Daily chart SOFTWARE
Duration : Period :
Software Technical Analysis Chart | MarketScreener
Full-screen chart