Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SOFTWARE ACQUISITION GROUP INC. III

(SWAGU)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 09:30:04
01/12/2022 01/13/2022 01/18/2022 01/19/2022 01/20/2022 Date
10.11(c) 10.11(c) 10.1(c) 10.1(c) 10.08 Last
0.00% 0.00% -0.10% 0.00% -0.20% Change
71 301 300 5 857 428 335 Volume
10.11 10.11 10.08 10.1 10.08 Open
10.11 10.11 10.11 10.1 10.08 High
10.1 10.11 10.08 10.1 10.08 Low
Capitalization
Number of securities 22 807 868
Capitalization (USD) 230 359 467
Volumes Nasdaq
Session volume 335
Avg. Volume 20 sessions 25 173
Volume ratio 0.01
Session exchange 3 377$
Avg. Exchange 20 sessions 253 747$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.10%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (11/03/2021) 10.26
10-year Low (07/29/2021) 10
Indicators Nasdaq
STIM
RSI 14 days 52.04
MA20 8.60
MA50 8.52
MA100 0.00
MA20 / Price 14.68%
MA50 / Price 15.48%
MA100 / Price 100.00%
Last transactions Nasdaq
Time Price Quantity
09:30:04 am 10.08 332
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOFTWARE ACQUISITION GROUP INC. III
Daily chart SOFTWARE ACQUISITION GROUP INC. III
Duration : Period :
Software Acquisition Group Inc. III Technical Analysis Chart | MarketScreener
Full-screen chart