Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SOFTWARE AKTIENGESELLSCHAFT

(SOW)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 07/23 03:59:58 pm
40.4 EUR   -1.13%
07/22SOFTWARE AG : Downgraded to Sell by DZ Bank
MD
07/22SOFTWARE AG : JP Morgan reaffirms its Neutral rating
MD
07/22SOFTWARE AG : Receives a Buy rating from Goldman Sachs
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 23/07 15:59:58
bid / middle / ask theor. Change* Change Volume
40.26 / 40.4 / 40.54 -1.13% -1.13% 4 538
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/07 11:35:02
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
39.74(c) 39.7(c) 39.54(c) 40.86(c) 40.42 Last
-1.14% -0.10% -0.40% +3.34% -1.08% Change
104 347 154 073 191 674 148 427 85 494 Volume
39.82 39.86 40.98 39.82 41.2 Open
40 40.44 41.24 41.16 41.2 High
39.12 39.38 38.56 39.7 40.2 Low
Capitalization
Number of securities 73 979 889
Capitalization (EUR) 3 022 818 265
Capitalization (USD) 3 359 268 338
Volumes Xetra
Session volume 85 494
Avg. Volume 20 sessions 166 249
Volume ratio 0.51
Session exchange 3 455 667€
Avg. Exchange 20 sessions 6 719 801€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +0.55%
Change as of January 1 +21.24%
1-year price change -0.44%
10-year price change +17.18%
Extremes Xetra
10-year High (01/19/2018) 49.8
10-year Low (10/16/2014) 17.54
Indicators Xetra
STIM
RSI 14 days 57.36
MA20 38.91
MA50 37.18
MA100 36.34
MA20 / Price 3.74%
MA50 / Price 8.02%
MA100 / Price 10.09%
Last transactions Xetra
Time Price Quantity
11:35:02 am 40.42 32717
11:29:40 am 40.32 3
11:29:32 am 40.32 173
11:29:19 am 40.32 100
11:29:19 am 40.32 28
11:29:16 am 40.3 81
11:29:16 am 40.32 80
11:29:16 am 40.32 92
11:29:13 am 40.32 5
11:25:30 am 40.32 25
11:25:30 am 40.32 123
11:24:45 am 40.34 362
11:20:29 am 40.36 156
11:20:29 am 40.36 29
11:20:29 am 40.36 14
11:18:42 am 40.36 129
11:16:45 am 40.36 44
11:15:05 am 40.38 81
11:15:05 am 40.38 177
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SOFTWARE AKTIENGESELLSCHAFT
Daily chart SOFTWARE AKTIENGESELLSCHAFT
Duration : Period :
Software Aktiengesellschaft Technical Analysis Chart | MarketScreener
Full-screen chart