SOFTWAREONE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 CHF | -1.99% |
|
-2.11% | -3.66% |
| Apr. 19 | SoftwareOne’s Incoming Chair Welcomes Takeover Bids | MT |
| Apr. 19 | SoftwareOne seen as takeover target after board shake-up, shares rise | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.5 CHF | 16.1 CHF | 16.12 CHF | 15.8 CHF |
| Volume | 344 346 | 143 639 | 97 705 | 245 176 |
| Change | +2.36% | -2.42% | +0.12% | -1.99% |
| Opening | 17.00 | 16.30 | 16.22 | 16.02 |
| High | 17.04 | 16.32 | 16.22 | 16.12 |
| Low | 16.50 | 16.10 | 16.10 | 15.70 |
Performance
| 1 day | -1.99% | ||
| 1 week | -3.42% | ||
| Current month | -4.93% | ||
| 1 month | -4.70% | ||
| 3 months | +4.29% | ||
| 6 months | -13.23% | ||
| Current year | -3.66% | ||
| 1 year | +16.86% | ||
| 3 years | -33.89% |
Volumes
marketsDaily volume
241 710
Estimated daily volume
241 710
Avg. Volume 20 sessions
129 899
Daily volume ratio
1.86
Avg. Volume 20 sessions CHF
2 052 404.20
Avg. Volume 20 sessions USD
2 242 764.69
Record volume 1
22 619 930
Record volume 2
21 470 900
Record volume 3
11 734 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 496 741 526
Capitalization (USD)
2 728 314 302
Net sales (CHF)
1 011 300 000
Net sales (USD)
1 105 098 075
Number of employees
9 287
Sales / Employee (CHF)
108 894
Sales / Employee (USD)
118 994
Free-Float
67.4 %
Free-Float capitalization (CHF)
1 731 620 663
Free-Float capitalization (USD)
1 892 228 480
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15.70
17.04
1 month
15.7017.04
Current year
14.0017.56
1 year
12.7019.29
3 years
9.8326.35
5 years
9.8330.15
10 years
9.8330.15
Indicators
Moving average 5 days
16.20
Moving average 20 days
16.49
Moving average 50 days
16.57
Moving average 100 days
16.51
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
41.12
RSI 14 days
43.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -3.42% | -3.66% | +16.86% | 2.73B | ||
| -1.04% | -0.13% | -10.65% | +13.47% | 199B | ||
| -1.13% | -1.08% | +0.99% | +21.20% | 168B | ||
| +1.05% | +0.19% | +12.56% | +46.42% | 167B | ||
| -0.09% | +0.98% | +5.85% | +14.59% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.42% | 78.31B | ||
| -0.68% | -0.51% | +16.57% | +125.04% | 72.48B | ||
| -0.81% | +1.15% | -7.27% | +16.57% | 71.7B | ||
| +2.53% | +3.12% | -22.12% | +6.75% | 50.48B | ||
| -0.50% | +0.13% | +0.90% | +41.02% | 48.34B | ||
| +0.59% | +0.34% | +8.93% | +27.03% | 37.46B | ||
| +0.18% | -1.54% | -0.01% | +49.00% | 35.05B | ||
| -0.37% | -0.60% | -10.61% | +13.50% | 33.74B | ||
| +2.13% | +1.22% | +18.47% | +39.18% | 29.33B | ||
| -0.39% | +2.59% | -2.44% | +25.05% | 28.95B | ||
| +1.22% | +3.00% | +15.50% | +18.62% | 28.24B | ||
| Average | -0.62% | +0.22% | +1.83% | +30.98% | ||
| Weighted average by Cap. | -1.53% | +0.38% | +1.48% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b20b00003fc39.Dq9as1fAfEYLB8q2U1an5vFkb_D2jgIpFnQ2oww6jXk.WNwZ_R6kIzFzQajXJRCXlpUGOYqx2FRxWSJnwEJIzyN6xyLUE6EUJ1R-uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 15.8 | 323 | 167,482 |
| 11:31:51 am | 15.8 | 29 | 167,159 |
| 11:31:51 am | 15.8 | 686 | 167,130 |
| 11:31:51 am | 15.8 | 587 | 166,444 |
| 11:31:51 am | 15.8 | 255 | 165,857 |
| 11:31:51 am | 15.8 | 1,676 | 165,602 |
| 11:31:51 am | 15.8 | 296 | 163,926 |
| 11:31:51 am | 15.8 | 24 | 163,630 |
| 11:31:51 am | 15.8 | 255 | 163,606 |
| 11:31:51 am | 15.8 | 378 | 163,351 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | +25.10% | ||
| 2022 | -33.65% | ||
| 2021 | -24.58% | ||
| 2020 | +5.86% | ||
| 2019 | +33.78% |
- Stock Market
- Equities
- SWON Stock
- Quotes SoftwareONE Holding AG
