SOGEFI S.P.A. |
Market Closed -
Other stock markets
|
Pre-market 01:32:01 am | |||
| 3 EUR | 0.00% |
|
2.995 | -0.17% |
| Apr. 23 | Mib above 34,000 threshold; TIM among the best | AN |
| Apr. 23 | Stock markets in green; Italian deficit increases | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.08 € | 3.08 € | 3.09 € | 3 € |
| Volume | 498 070 | 245 321 | 279 894 | 604 364 |
| Change | -1.75% | 0.00% | +0.32% | -2.91% |
| Opening | 3.11 | 3.10 | 3.12 | 3.13 |
| High | 3.11 | 3.14 | 3.12 | 3.13 |
| Low | 3.02 | 3.05 | 3.05 | 2.99 |
Performance
| 1 day | -2.91% | ||
| 1 week | -4.61% | ||
| Current month | -6.10% | ||
| 1 month | -5.66% | ||
| 3 months | +60.77% | ||
| 6 months | +85.19% | ||
| Current year | +46.70% | ||
| 1 year | +151.26% | ||
| 3 years | +122.22% | ||
| 5 years | +83.71% | ||
| 10 years | -35.34% |
Volumes
marketsDaily volume
604 364
Estimated daily volume
604 364
Avg. Volume 20 sessions
252 842
Daily volume ratio
2.39
Avg. Volume 20 sessions
758 526.00
Avg. Volume 20 sessions USD
811 266.31
Record volume 1
5 087 915
Record volume 2
4 580 000
Record volume 3
3 608 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
366 567 738
Capitalization (USD)
392 055 193
Net sales (EUR)
1 627 900 000
Net sales (USD)
1 741 087 887
Number of employees
5 273
Sales / Employee (EUR)
308 724
Sales / Employee (USD)
330 189
Free-Float
42.86 %
Free-Float capitalization (EUR)
159 131 439
Free-Float capitalization (USD)
170 195 848
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.99
3.16
1 month
2.993.32
Current year
1.793.32
1 year
1.073.32
3 years
0.663.32
5 years
0.643.32
10 years
0.645.40
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.17
Moving average 50 days
2.84
Moving average 100 days
2.37
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
39.56
RSI 14 days
50.88
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -4.61% | +46.70% | +151.26% | 392M | ||
| +2.48% | +4.08% | +14.99% | +35.88% | 8.39B | ||
| +0.91% | +11.27% | +22.93% | +68.66% | 6.53B | ||
| +0.18% | +0.18% | +8.25% | -6.93% | 4.81B | ||
| +0.68% | +2.48% | +32.41% | +34.01% | 4.66B | ||
| +3.08% | +0.89% | -2.66% | -30.25% | 4.11B | ||
| +3.18% | +19.98% | -13.82% | +40.47% | 3.19B | ||
| +0.05% | +12.17% | -23.03% | -0.22% | 2.75B | ||
| +0.84% | +1.05% | +2.13% | +0.84% | 2.58B | ||
| +1.56% | +0.91% | -6.25% | -4.76% | 2.36B | ||
| +1.19% | +1.96% | +17.42% | -4.68% | 2.21B | ||
| +1.33% | +10.95% | -5.66% | -45.29% | 1.91B | ||
| +2.32% | +2.50% | -7.13% | -7.95% | 1.48B | ||
| +0.94% | +1.98% | -10.07% | +66.83% | 1.17B | ||
| +3.07% | +7.65% | -20.63% | -29.41% | 1.16B | ||
| +3.52% | +6.96% | +8.42% | -3.29% | 1.11B | ||
| Average | +1.40% | +1.23% | +4.00% | +16.57% | ||
| Weighted average by Cap. | +1.55% | +2.15% | +7.12% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99124a0aa7d3a2af0507e.VKo1uocdgoHtnFWwuvuWpQ8p8-XZLx3wbY20eW2iWTE.IeR-l-9My9CY1QLDiK7V_WNZhq67F2-FWMjtTB3tM38D2XTXv3ntxoHODA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 3 | 14 | 600,100 |
| 11:35:29 am | 3 | 298 | 600,086 |
| 11:35:29 am | 3 | 1,198 | 599,788 |
| 11:35:29 am | 3 | 1,548 | 598,590 |
| 11:35:29 am | 3 | 262 | 597,042 |
| 11:35:29 am | 3 | 596 | 596,780 |
| 11:35:29 am | 3 | 700 | 596,184 |
| 11:35:29 am | 3 | 165 | 595,484 |
| 11:35:29 am | 3 | 80 | 595,319 |
Monthly variations
Annual change
| 2024 | +46.70% | ||
| 2023 | +119.89% | ||
| 2022 | -21.32% | ||
| 2021 | 0.00% | ||
| 2020 | -26.03% | ||
| 2019 | +11.67% | ||
| 2018 | -64.31% | ||
| 2017 | +64.61% | ||
| 2016 | +12.47% | ||
| 2015 | +4.54% | ||
| 2014 | -52.56% | ||
| 2013 | +125.74% | ||
| 2012 | -0.67% | ||
| 2011 | -21.13% | ||
| 2010 | +17.06% | ||
| 2009 | +70.16% | ||
| 2008 | -77.31% | ||
| 2007 | -7.06% | ||
| 2006 | +27.00% | ||
| 2005 | +29.33% | ||
| 2004 | +31.14% | ||
| 2003 | +31.88% | ||
| 2002 | +1.22% | ||
| 2001 | -23.98% | ||
| 2000 | +14.96% | ||
| 1999 | +0.91% | ||
| 1998 | +0.28% | ||
| 1997 | +30.54% | ||
| 1996 | +6.95% | ||
| 1995 | -14.20% | ||
| 1994 | +9.66% | ||
| 1993 | +43.58% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- SO Stock
- Quotes Sogefi S.p.A.
