SOHGO SECURITY SERVICES CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865.2 JPY | -0.69% |
|
+2.79% | +6.66% |
| Apr. 02 | Sohgo Security Services Co.,Ltd. Announces Personnel Changes | CI |
| Mar. 05 | Sohgo Security Services Co.,Ltd. Announces Establishment of New HA Sales Office | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 833.4 ¥ | 854.2 ¥ | 862.3 ¥ | 871.2 ¥ | 865.2 ¥ |
| Volume | 979 700 | 1 231 100 | 1 026 200 | 966 100 | 776 700 |
| Change | -0.99% | +2.50% | +0.95% | +1.03% | -0.69% |
| Opening | 840.20 | 848.40 | 863.00 | 870.00 | 870.2 |
| High | 841.50 | 855.70 | 867.10 | 875.80 | 876.2 |
| Low | 824.30 | 840.50 | 857.00 | 865.60 | 864.9 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.79% | ||
| Current month | +4.00% | ||
| 1 month | +3.01% | ||
| 3 months | +8.41% | ||
| 6 months | +0.34% | ||
| Current year | +6.66% | ||
| 1 year | +13.99% | ||
| 3 years | -10.99% | ||
| 5 years | -12.07% | ||
| 10 years | +97.71% |
Volumes
marketsDaily volume
776 700
Estimated daily volume
776 724
Avg. Volume 20 sessions
999 613
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
864 865 167.60
Avg. Volume 20 sessions USD
5 555 028.97
Record volume 1
39 277 000
Record volume 2
35 326 000
Record volume 3
25 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
437 895 126 421
Capitalization (USD)
2 812 600 397
Net sales (JPY)
492 226 000 000
Net sales (USD)
3 161 567 598
Number of employees
39 039
Sales / Employee (JPY)
12 608 571
Sales / Employee (USD)
80 985
Free-Float
68.29 %
Free-Float capitalization (JPY)
304 754 818 427
Free-Float capitalization (USD)
1 957 440 199
Average Daily Capital Traded
0.2%
Highs and lows
1 week
824.30
876.20
1 month
798.20876.20
Current year
769.20876.20
1 year
741.00953.60
3 years
672.001 064.00
5 years
672.001 218.00
10 years
422.801 304.00
Indicators
Moving average 5 days
852.56
Moving average 20 days
837.67
Moving average 50 days
834.15
Moving average 100 days
825.51
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
67.60
RSI 14 days
62.83
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.79% | +6.66% | +13.99% | 2.81B | ||
| -0.33% | -0.66% | +10.20% | +45.02% | 67.38B | ||
| -0.45% | +0.71% | +10.92% | +25.74% | 18.09B | ||
| +0.18% | +0.22% | +9.69% | +26.48% | 13.41B | ||
| +2.16% | +1.03% | +20.16% | +4.85% | 13.04B | ||
| +0.53% | +2.64% | +17.24% | +20.45% | 9.92B | ||
| -1.51% | +1.81% | -32.86% | -56.48% | 5.84B | ||
| +0.32% | +3.93% | -8.50% | -28.10% | 5.73B | ||
| -0.20% | +1.30% | -3.63% | -1.98% | 4.93B | ||
| -0.17% | +0.54% | -4.15% | -11.34% | 4.9B | ||
| +0.80% | +8.85% | - | - | 4.28B | ||
| -1.14% | 0.00% | +4.45% | -15.63% | 4.38B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| +0.30% | +3.69% | -8.45% | -17.32% | 4.08B | ||
| -0.27% | +3.38% | +1.34% | +37.29% | 3.99B | ||
| +0.33% | +6.30% | +25.15% | +51.25% | 3.91B | ||
| Average | +0.04% | +2.85% | +3.48% | +6.38% | ||
| Weighted average by Cap. | -0.01% | +1.10% | +7.77% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfda1.BMAqEDwRtN7cZoOcljvdz6TzUEjimaFp4R3DtMRWi8E.appNUlMjzZi7H7vp2g6Vq_TLAwOS09QYjVSbmaUX54xnmEBdcyDwmOUy5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 865.2 | 216,400 | 776,700 |
| 01:59:49 am | 865 | 100 | 560,300 |
| 01:59:49 am | 865.1 | 600 | 560,200 |
| 01:59:49 am | 865 | 14,000 | 559,600 |
| 01:59:49 am | 865 | 300 | 545,600 |
| 01:59:49 am | 865.4 | 800 | 545,300 |
| 01:59:38 am | 865.3 | 200 | 544,500 |
| 01:59:38 am | 865.4 | 11,900 | 544,300 |
| 01:59:38 am | 865.4 | 100 | 532,400 |
| 01:59:38 am | 865.4 | 100 | 532,300 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +12.82% | ||
| 2022 | -21.33% | ||
| 2021 | -14.58% | ||
| 2020 | -9.63% | ||
| 2019 | +15.18% | ||
| 2018 | -16.15% | ||
| 2017 | +36.37% | ||
| 2016 | -21.14% | ||
| 2015 | +94.81% | ||
| 2014 | +39.87% | ||
| 2013 | +95.33% | ||
| 2012 | +31.90% | ||
| 2011 | -15.59% | ||
| 2010 | -7.68% | ||
| 2009 | +11.80% | ||
| 2008 | -47.11% | ||
| 2007 | -26.43% | ||
| 2006 | +32.69% | ||
| 2005 | +20.01% | ||
| 2004 | +21.10% | ||
| 2003 | -26.07% | ||
| 2002 | +1.82% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Sohgo Security Services Co.,Ltd.
