SOHU.COM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 USD | +0.43% |
|
-2.34% | +17.62% |
| Mar. 04 | Transcript : Sohu.com Limited, Q4 2023 Earnings Call, Mar 04, 2024 | |
| Mar. 04 | Tranche Update on Sohu.com Limited's Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.55 $ | 11.47 $ | 11.63 $ | 11.68 $ |
| Volume | 40 933 | 27 093 | 23 166 | 17 946 |
| Change | -3.43% | -0.69% | +1.39% | +0.43% |
| Opening | 12.00 | 11.28 | 11.68 | 11.65 |
| High | 12.02 | 11.53 | 11.72 | 11.96 |
| Low | 11.53 | 11.28 | 11.45 | 11.61 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.34% | ||
| Current month | +1.21% | ||
| 1 month | +2.19% | ||
| 3 months | +21.16% | ||
| 6 months | +33.64% | ||
| Current year | +17.62% | ||
| 1 year | -13.80% | ||
| 3 years | -33.94% | ||
| 5 years | -37.41% |
Volumes
marketsDaily volume
17 946
Estimated daily volume
17 946
Avg. Volume 20 sessions
26 909
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
314 297.12
Record volume 1
6 720 694
Record volume 2
6 662 121
Record volume 3
5 301 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
377 881 369
Net sales (USD)
600 672 000
Number of employees
4 700
Sales / Employee (USD)
127 803
Free-Float
65.31 %
Free-Float capitalization (USD)
252 104 635
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.28
12.02
1 month
10.7012.03
Current year
8.7912.03
1 year
7.8013.46
3 years
7.8024.99
5 years
5.4125.71
10 years
5.4142.12
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.38
Moving average 50 days
10.75
Moving average 100 days
10.20
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
56.94
RSI 14 days
59.17
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.34% | +17.62% | -13.80% | 378M | ||
| +0.04% | -4.36% | +5.76% | +15.67% | 63.5B | ||
| -0.16% | +0.04% | -0.08% | -14.70% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +1.43% | +1.90% | +23.78% | -7.29% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| -1.58% | -0.50% | -20.58% | -58.40% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -25.56% | 1.74B | ||
| +11.51% | +16.93% | -3.74% | -16.65% | 1.67B | ||
| Average | +1.35% | +1.38% | +0.64% | -22.33% | ||
| Weighted average by Cap. | +0.47% | -1.03% | +4.85% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507bbe695e8c85c99d4.krM_lV6DTGZ5ePYOVUxGcE6FUrlqihE4iPZFQMTWR3s.o-FKpGnnHiA1Eb1WHXoEPQ3IENUpwl1V75x8eZynH0r99m_5NtAqAA8guw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.68 | 397 | 10,314 |
| 03:56:36 pm | 11.71 | 100 | 9,917 |
| 03:52:31 pm | 11.68 | 100 | 9,817 |
| 03:42:06 pm | 11.65 | 109 | 9,717 |
| 03:18:29 pm | 11.64 | 100 | 9,608 |
| 03:18:29 pm | 11.61 | 100 | 9,508 |
| 03:18:13 pm | 11.66 | 100 | 9,408 |
| 03:16:37 pm | 11.64 | 100 | 9,308 |
| 02:43:15 pm | 11.69 | 100 | 9,208 |
| 02:39:00 pm | 11.72 | 388 | 9,108 |
Monthly variations
Annual change
| 2024 | +17.62% | ||
| 2023 | -27.57% | ||
| 2022 | -15.79% | ||
| 2021 | +2.13% | ||
| 2020 | +42.58% | ||
| 2019 | -35.82% | ||
| 2018 | -57.11% |
- Stock Market
- Equities
- SOHU Stock
- Quotes Sohu.com Limited