Quotes Söke Degirmencilik Sanayi ve Ticaret

Equities

SOKE

TRESOKE00029

Food Processing

Market Closed - Borsa Istanbul 11:08:00 2024-06-14 am EDT 5-day change 1st Jan Change
14.63 TRY +2.38% Intraday chart for Söke Degirmencilik Sanayi ve Ticaret +0.97% -9.19%

Quotes 5-day view

Delayed Quote Borsa Istanbul
Söke Degirmencilik Sanayi ve Ticaret(SOKE) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 14.05 ₺ 13.9 ₺ 14.29 ₺ 14.63 ₺
Volume 1 258 607 1 172 195 1 106 013 1 557 388
Change -0.71% -1.07% +2.81% +2.38%
Opening 14.15 14.05 13.95 14.41
High 14.27 14.17 14.40 14.70
Low 14.03 13.89 13.95 14.26

Performance

1 day+2.38%
1 week+0.97%
Current month-2.07%
1 month-11.39%
3 months-19.39%
6 months-11.06%
Current year-9.19%
1 year+16.95%

Volumes

markets
Daily volume
1 557 388
Estimated daily volume
1 557 388
Avg. Volume 20 sessions
1 489 717
Daily volume ratio
1.05
Avg. Volume 20 sessions TRY
21 794 559.71
Avg. Volume 20 sessions USD
665 431.50
Record volume 1
124 241 100
Record volume 2
101 984 600
Record volume 3
64 881 600
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (TRY)
5 663 057 579
Capitalization (USD)
172 904 474
Net sales (TRY)
5 244 566 311
Net sales (USD)
160 127 099
Number of employees
402
Sales / Employee (TRY)
13 046 185
Sales / Employee (USD)
398 326
Free-Float
23.03 %
Free-Float capitalization (TRY)
1 304 041 719
Free-Float capitalization (USD)
39 815 002
Average Daily Capital Traded
0.38%

Highs and lows

1 week
13.89
Extreme 13.89
14.70
1 month
13.89
Extreme 13.89
17.08
Current year
13.89
Extreme 13.89
23.66
1 year
11.75
Extreme 11.75
28.84
3 years
8.25
Extreme 8.25
28.84
5 years
8.25
Extreme 8.25
28.84
10 years
8.25
Extreme 8.25
28.84

Indicators

Moving average 5 days
14.20
Moving average 20 days
15.12
Moving average 50 days
16.00
Moving average 100 days
17.82
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+21.80%
STIM
RSI 9 days
33.03
RSI 14 days
32.79

Sector Comparison - Flour Milling

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.38%+0.97%-9.19%+16.95% 173M
+0.15%-0.30%+0.45%+12.54% 3.26B
+1.86%+2.40%+3.69%+24.39% 1.14B
-1.48%-0.11% - - 1.02B
+1.46%-0.79%-1.11%+14.48% 646M
+5.36%+10.18%+54.98%+56.60% 432M
-1.14%+9.43%+35.94%+30.83% 229M
+1.33%0.00%+26.67%+21.79% 218M
0.00%-1.73%-10.78%-12.84% 186M
+3.00%+6.35%+12.75%+4.04% 171M
0.00%0.00%+4.35%+10.88% 165M
+2.13%+6.67%+52.38%+57.38% 151M
+3.13%+4.77%+2.51%-4.74% 127M
+15.77%+16.44%+26.81%+4.40% 123M
+1.48%-0.72%+4.90%+10.84% 101M
+4.08%+27.99%+295.58%+784.00% 103M
Average+2.47%+3.94%+33.33%+68.77%
Weighted average by Cap.+1.04%+1.58%+11.67%+28.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68524fdcb1bc406827.8Qx2WzXM450LIyZeyEwfKzAsf60p91BW5I1T3L5-tdg.gGYyPQT1zttPd28KiTxcTX5iCP5ZjSAlsuo6koc896vCSBQNb6K3-W8aYw
DatePriceVolumeDaily volume
11:08:00 am 14.63 1 1,557,388
11:05:13 am 14.63 500 1,557,387
11:05:13 am 14.63 1,000 1,556,887
11:05:13 am 14.63 1 1,555,887
11:05:13 am 14.63 50 1,555,886
11:05:13 am 14.63 436 1,555,836
11:05:13 am 14.63 2,964 1,555,400
11:05:13 am 14.63 453 1,552,436
11:05:13 am 14.63 8,457 1,551,983
11:05:13 am 14.63 70 1,543,526
Chart Söke Degirmencilik Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024-9.19%
2023+95.27%
  1. Stock Market
  2. Equities
  3. SOKE Stock
  4. Quotes Söke Degirmencilik Sanayi ve Ticaret