SOKEN CHEMICAL & ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,907 JPY | 0.00% |
|
-3.42% | +20.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2889 ¥ | 2962 ¥ | 2868 ¥ | 2907 ¥ | 2,907 ¥ |
| Volume | 30 600 | 17 600 | 28 200 | 13 000 | 7 900 |
| Change | -4.02% | +2.53% | -3.17% | +1.36% | 0.00% |
| Opening | 2,997.00 | 2,880.00 | 2,928.00 | 2,878.00 | 2,948 |
| High | 2,997.00 | 2,962.00 | 2,938.00 | 2,955.00 | 2,948 |
| Low | 2,849.00 | 2,880.00 | 2,815.00 | 2,876.00 | 2,888 |
Performance
| 1 week | -3.42% | ||
| Current month | -9.86% | ||
| 1 month | -9.86% | ||
| 3 months | +7.31% | ||
| 6 months | +60.17% | ||
| Current year | +20.32% | ||
| 1 year | +68.82% | ||
| 3 years | +40.30% | ||
| 5 years | +82.26% | ||
| 10 years | +190.12% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
7 900
Avg. Volume 20 sessions
19 387
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
56 358 009.00
Avg. Volume 20 sessions USD
364 016.38
Record volume 1
1 565 000
Record volume 2
1 027 900
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 083 589 720
Capitalization (USD)
155 555 906
Net sales (JPY)
38 129 000 000
Net sales (USD)
246 275 211
Number of employees
1 127
Sales / Employee (JPY)
33 832 298
Sales / Employee (USD)
218 523
Free-Float
86.92 %
Free-Float capitalization (JPY)
20 979 834 631
Free-Float capitalization (USD)
135 508 752
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 815.00
2 997.00
1 month
2 815.003 375.00
Current year
2 400.003 435.00
1 year
1 710.003 435.00
3 years
1 584.003 435.00
5 years
953.003 435.00
10 years
850.003 475.00
Indicators
Moving average 5 days
2 927.20
Moving average 20 days
3 061.05
Moving average 50 days
3 093.86
Moving average 100 days
2 818.27
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
38.31
RSI 14 days
40.93
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.42% | +20.32% | +68.82% | 156M | ||
| -0.56% | +0.82% | -6.01% | +15.64% | 4.17B | ||
| 0.00% | -0.97% | +10.91% | +38.07% | 1.35B | ||
| -1.04% | -6.36% | +17.97% | +124.75% | 1.22B | ||
| -0.87% | -5.29% | -17.95% | -43.86% | 1.13B | ||
| -14.42% | -12.64% | -20.90% | -19.78% | 705M | ||
| -2.84% | -10.46% | -29.14% | -18.80% | 697M | ||
| -1.40% | -2.77% | -33.07% | -13.27% | 692M | ||
| -3.60% | -11.72% | -22.55% | -30.43% | 590M | ||
| +0.65% | -3.59% | -42.07% | -53.52% | 607M | ||
| +2.41% | +15.12% | +51.07% | +44.17% | 445M | ||
| -2.17% | -3.63% | -24.33% | -28.41% | 371M | ||
| +19.97% | +21.19% | -19.03% | -14.47% | 425M | ||
| -1.89% | +0.57% | -17.68% | -36.42% | 328M | ||
| -1.61% | +6.73% | -10.74% | -31.74% | 324M | ||
| -2.76% | -16.44% | -34.96% | -56.02% | 294M | ||
| Average | -0.63% | +4.16% | -11.13% | -3.45% | ||
| Weighted average by Cap. | -0.93% | +2.03% | -8.60% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd2567bfaa42ecb9783ea77b41.Wv6nmTurWuS1QLuGgH0z1Q4GV7DHc-7D5IQT1Dw4MzY.D5XfzHPmDKPPMu7F7xVAl3xjGIafBIH2ldx5s19XCkNpif7MY5g9gNEvzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,907 | 600 | 7,900 |
| 01:59:38 am | 2,918 | 100 | 7,300 |
| 01:56:59 am | 2,910 | 100 | 7,200 |
| 01:56:59 am | 2,910 | 100 | 7,100 |
| 01:54:02 am | 2,911 | 100 | 7,000 |
| 01:54:02 am | 2,912 | 100 | 6,900 |
| 01:54:02 am | 2,915 | 200 | 6,800 |
| 01:54:02 am | 2,916 | 200 | 6,600 |
| 01:52:57 am | 2,911 | 100 | 6,400 |
| 01:52:52 am | 2,918 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | +20.32% | ||
| 2023 | +40.14% | ||
| 2022 | +2.50% | ||
| 2021 | -13.96% | ||
| 2020 | +37.48% | ||
| 2019 | -15.00% | ||
| 2018 | -28.81% | ||
| 2017 | +98.48% | ||
| 2016 | +18.40% | ||
| 2015 | -12.43% | ||
| 2014 | +4.96% | ||
| 2013 | +36.00% | ||
| 2012 | +14.61% | ||
| 2011 | -39.36% | ||
| 2010 | -12.80% | ||
| 2009 | +131.58% | ||
| 2008 | -81.00% | ||
| 2007 | -6.25% | ||
| 2006 | -21.95% | ||
| 2005 | +91.59% | ||
| 2004 | +58.52% | ||
| 2003 | +231.70% | ||
| 2002 | 0.00% | ||
| 2001 | -4.91% |
- Stock Market
- Equities
- 4972 Stock
- Quotes Soken Chemical & Engineering Co., Ltd.
