SOKOMAN MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
0.00% | -46.67% |
| Apr. 16 | Sokoman Minerals Corp. Provides Update on Moosehead Gold Project, Central Newfoundland | CI |
| Mar. 28 | Sokoman Minerals Corp. Expands 552 Zone at Moosehead Gold Project, Central Newfoundland | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.04 $ |
| Volume | 147 011 | 3 000 | 2 322 540 | 1 030 112 |
| Change | +12.50% | 0.00% | 0.00% | -11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -27.27% | ||
| 3 months | -27.27% | ||
| 6 months | -33.33% | ||
| Current year | -46.67% | ||
| 1 year | -73.33% | ||
| 3 years | -91.30% | ||
| 5 years | -55.56% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
1 030 112
Estimated daily volume
1 030 112
Avg. Volume 20 sessions
458 178
Daily volume ratio
2.25
Avg. Volume 20 sessions CAD
18 327.12
Avg. Volume 20 sessions USD
13 395.29
Record volume 1
22 942 390
Record volume 2
21 760 860
Record volume 3
18 099 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 391 219
Capitalization (USD)
8 391 219
Net sales ()
0
Free-Float
77.83 %
Free-Float capitalization (CAD)
6 528 737
Free-Float capitalization (USD)
6 528 737
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.08
1 year
0.040.15
3 years
0.040.78
5 years
0.040.78
10 years
0.010.78
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+38.00%
Price spread / (MMA100)
+45.50%
STIM
RSI 9 days
44.52
RSI 14 days
41.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | 0.00% | -46.67% | -73.33% | 8.39M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +1.58% | +3.32% | +5.87% | +11.74% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.10% | +2.78% | +18.58% | +18.83% | ||
| Weighted average by Cap. | +1.53% | +2.60% | +8.74% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0546eb5d97fe147b5f8270caa26f82.nozKhRIq8XaU2QLmXCCLguvU3vCsqiugmtSQU7tgO44.s8ej0CFYvBDetFC8HnTl8YiQl5rbyG7T3ZrbYtdRCqPpu6HwSm-3Mua3aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.04 | 2,000 | 1,028,000 |
| 03:50:53 pm | 0.04 | 18,000 | 1,026,000 |
| 03:50:53 pm | 0.04 | 12,000 | 1,008,000 |
| 03:50:24 pm | 0.035 | 5,000 | 996,000 |
| 02:00:51 pm | 0.04 | 26,000 | 991,000 |
| 02:00:51 pm | 0.04 | 14,000 | 965,000 |
| 01:16:52 pm | 0.04 | 29,000 | 951,000 |
| 01:16:52 pm | 0.04 | 71,000 | 922,000 |
| 01:02:27 pm | 0.04 | 13,000 | 851,000 |
| 12:24:09 pm | 0.04 | 29,000 | 838,000 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -74.14% | ||
| 2022 | -15.94% | ||
| 2021 | +23.21% | ||
| 2020 | +180.00% | ||
| 2019 | -31.03% | ||
| 2018 | +190.00% | ||
| 2017 | -9.09% | ||
| 2016 | +1,000.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | -90.00% | ||
| 2012 | -38.46% | ||
| 2011 | -59.38% | ||
| 2010 | +60.00% | ||
| 2009 | +11.11% | ||
| 2008 | -64.00% |
- Stock Market
- Equities
- SIC Stock
- Quotes Sokoman Minerals Corp.