SOL-GEL TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 USD | +4.43% |
|
+11.89% | -14.93% |
| Mar. 13 | Sol-Gel Technologies Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Sol-Gel Technologies Ltd. Elects Yuval Yanai as External Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.9459 $ | 0.8569 $ | 0.9001 $ | 0.94 $ |
| Volume | 98 957 | 17 498 | 4 553 | 11 957 |
| Change | +9.92% | -9.41% | +5.04% | +4.43% |
| Opening | 0.86 | 0.93 | 0.86 | 0.94 |
| High | 1.05 | 1.00 | 0.95 | 1.00 |
| Low | 0.86 | 0.86 | 0.86 | 0.89 |
Performance
| 1 day | +4.43% | ||
| 1 week | +11.89% | ||
| Current month | -4.09% | ||
| 1 month | -4.30% | ||
| 3 months | -18.59% | ||
| 6 months | -40.52% | ||
| Current year | -14.93% | ||
| 1 year | -75.77% | ||
| 3 years | -93.43% | ||
| 5 years | -87.05% |
Volumes
marketsDaily volume
11 957
Estimated daily volume
11 957
Avg. Volume 20 sessions
40 087
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
37 681.78
Record volume 1
2 439 951
Record volume 2
2 117 421
Record volume 3
1 810 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 074 643
Net sales (USD)
1 554 000
Number of employees
36
Sales / Employee (USD)
43 167
Free-Float
34.83 %
Free-Float capitalization (USD)
8 733 720
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.84
1.05
1 month
0.791.07
Current year
0.791.58
1 year
0.794.05
3 years
0.7914.97
5 years
0.0021.00
10 years
0.0021.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.95
Moving average 50 days
1.05
Moving average 100 days
1.13
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+19.71%
STIM
RSI 9 days
39.03
RSI 14 days
39.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +11.89% | -14.93% | -75.77% | 25.07M | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.07B | ||
| -1.37% | -4.45% | -1.80% | -1.23% | 21.66B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.77B | ||
| +0.58% | -2.76% | -6.91% | -28.99% | 18.53B | ||
| -2.83% | -3.65% | -42.00% | -47.79% | 16.91B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.79B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.33B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.94B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.57B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.05B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.65B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 7.13B | ||
| -4.68% | -10.50% | -57.36% | -76.78% | 7.05B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.02B | ||
| Average | -0.57% | -4.24% | +3.72% | +7.38% | ||
| Weighted average by Cap. | -0.28% | -3.28% | -1.28% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec87c12ce58fa9a959533080aa.uW3iepSkQXuins27li_hsyIiuVVepLWv3r902oxaWUY.6F-KDPLpLgHt7qSN7mWXxxdJ0DcdleLYiMgZkt9qBj6OW6E33_MGSpTOog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:00 pm | 0.94 | 226 | 11,159 |
| 01:04:28 pm | 0.9436 | 119 | 10,933 |
| 01:04:28 pm | 0.9436 | 298 | 10,814 |
| 11:18:04 am | 0.96 | 200 | 10,516 |
| 11:18:04 am | 0.96 | 100 | 10,316 |
| 10:53:03 am | 0.93 | 100 | 10,216 |
| 10:53:03 am | 0.93 | 100 | 10,116 |
| 10:53:03 am | 0.93 | 100 | 10,016 |
| 10:53:03 am | 0.93 | 100 | 9,916 |
| 10:53:03 am | 0.93 | 100 | 9,816 |
Monthly variations
Annual change
| 2024 | -18.54% | ||
| 2023 | -75.77% | ||
| 2022 | -38.38% | ||
| 2021 | -24.41% | ||
| 2020 | -42.92% | ||
| 2019 | +184.88% | ||
| 2018 | -55.87% |
- Stock Market
- Equities
- SLGL Stock
- Quotes Sol-Gel Technologies Ltd.
