SOL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 EUR | -0.15% |
|
-0.15% | +23.74% |
| Apr. 09 | Mib correction at 34,000; strength on Fincantieri | AN |
| Apr. 09 | Lists bearish; DiaSorin rises against the tide | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.6 € | 33.5 € | 34.45 € | 34.4 € |
| Volume | 23 126 | 30 600 | 23 131 | 15 389 |
| Change | -0.15% | -0.30% | +2.84% | -0.15% |
| Opening | 33.35 | 34.45 | 32.90 | 35.00 |
| High | 33.75 | 34.45 | 34.50 | 35.00 |
| Low | 33.15 | 33.00 | 32.90 | 34.20 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.15% | ||
| Current month | -4.84% | ||
| 1 month | -3.23% | ||
| 3 months | +32.82% | ||
| 6 months | +26.70% | ||
| Current year | +23.74% | ||
| 1 year | +32.31% | ||
| 3 years | +106.73% | ||
| 5 years | +199.13% | ||
| 10 years | +466.72% |
Volumes
marketsDaily volume
15 389
Estimated daily volume
15 389
Avg. Volume 20 sessions
25 077
Daily volume ratio
0.61
Avg. Volume 20 sessions
862 648.80
Avg. Volume 20 sessions USD
929 021.00
Record volume 1
4 636 792
Record volume 2
4 094 722
Record volume 3
3 748 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 120 270 992
Capitalization (USD)
3 360 344 642
Net sales (EUR)
1 487 136 000
Net sales (USD)
1 601 556 244
Number of employees
6 372
Sales / Employee (EUR)
233 386
Sales / Employee (USD)
251 343
Free-Float
36.98 %
Free-Float capitalization (EUR)
1 153 907 416
Free-Float capitalization (USD)
1 242 689 052
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.90
35.00
1 month
32.9036.35
Current year
25.6036.35
1 year
24.0036.35
3 years
15.1236.35
5 years
8.0036.35
10 years
5.6036.35
Indicators
Moving average 5 days
33.92
Moving average 20 days
34.79
Moving average 50 days
32.54
Moving average 100 days
29.80
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
51.22
RSI 14 days
54.08
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.15% | +23.74% | +32.31% | 3.36B | ||
| +1.05% | +2.55% | +5.77% | +17.75% | 209B | ||
| +0.84% | +0.04% | +24.47% | +86.51% | 13.05B | ||
| +3.04% | -5.70% | +38.55% | +95.22% | 7.97B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| -2.47% | -0.82% | +22.06% | +35.61% | 3.44B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -1.86% | +1.17% | -21.17% | -25.35% | 1.26B | ||
| -3.10% | +0.35% | -22.94% | -30.03% | 861M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| -3.53% | -6.34% | -28.82% | -35.00% | 386M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| +1.97% | +1.83% | +20.63% | +36.02% | 334M | ||
| Average | -1.00% | -1.38% | +0.52% | +6.45% | ||
| Weighted average by Cap. | +0.88% | +1.82% | +7.53% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f518ecb1c0ba0e0cc.kBUX2EMK4o8Tpvuf0Nl8rsZ0s-QkPOcGTEj9Xw1Ohns.vVteoBdnmulH7a7-k-Ar7JAA_NEWZYxfJjCZano56iGhV0ecJjiu1krKvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 34.4 | 61 | 14,644 |
| 11:35:04 am | 34.4 | 40 | 14,583 |
| 11:35:04 am | 34.4 | 83 | 14,543 |
| 11:35:04 am | 34.4 | 277 | 14,460 |
| 11:35:04 am | 34.4 | 102 | 14,183 |
| 11:35:04 am | 34.4 | 246 | 14,081 |
| 11:35:04 am | 34.4 | 106 | 13,835 |
| 11:35:04 am | 34.4 | 86 | 13,729 |
| 11:35:04 am | 34.4 | 39 | 13,643 |
Monthly variations
Annual change
| 2024 | +23.74% | ||
| 2023 | +57.06% | ||
| 2022 | -16.31% | ||
| 2021 | +51.07% | ||
| 2020 | +33.33% | ||
| 2019 | -3.49% | ||
| 2018 | +2.35% | ||
| 2017 | +33.38% | ||
| 2016 | -3.51% | ||
| 2015 | +24.12% | ||
| 2014 | +17.27% | ||
| 2013 | +41.88% | ||
| 2012 | -2.44% | ||
| 2011 | -16.84% | ||
| 2010 | +24.03% | ||
| 2009 | +44.28% | ||
| 2008 | -43.66% | ||
| 2007 | +1.45% | ||
| 2006 | +16.50% | ||
| 2005 | -2.19% | ||
| 2004 | +17.50% | ||
| 2003 | +51.90% | ||
| 2002 | +30.22% | ||
| 2001 | -6.19% | ||
| 2000 | +3.19% | ||
| 1999 | -20.52% | ||
| 1998 | -33.61% |
- Stock Market
- Equities
- SOL Stock
- Quotes SOL S.p.A.