SOLAR APPLIED MATERIALS TECHNOLOGY CORPORATION Quotes Solar Applied Materials Technology Corporation
Equities
1785
TW0001785004
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.4 TWD | -1.55% |
|
-9.30% | +14.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 46.25 NT$ | 44.2 NT$ | 44.15 NT$ | 45.1 NT$ | 44.4 NT$ | 44.4 NT$ |
| Volume | 10 653 370 | 7 094 683 | 2 602 412 | 2 827 921 | 2 772 302 | 2 772 302 |
| Change | -3.24% | -4.43% | -0.11% | +2.15% | -1.55% | -1.55% |
| Opening | 47.20 | 45.60 | 45.00 | 44.80 | 45.10 | 45.1 |
| High | 47.20 | 46.20 | 45.30 | 45.45 | 45.10 | 45.1 |
| Low | 45.10 | 44.15 | 43.90 | 44.60 | 44.25 | 44.25 |
Performance
| 1 day | -1.55% | ||
| 1 week | -9.30% | ||
| Current month | -10.39% | ||
| 1 month | -9.39% | ||
| 3 months | +10.86% | ||
| 6 months | +13.27% | ||
| Current year | +14.29% | ||
| 1 year | +24.20% | ||
| 3 years | -20.43% | ||
| 5 years | +138.07% | ||
| 10 years | +37.58% |
Volumes
marketsDaily volume
2 772 302
Avg. Volume 20 sessions
9 709 796
Avg. Volume 20 sessions TWD
431 114 942.40
Avg. Volume 20 sessions USD
13 221 001.94
Record volume 1
2 147 483 647
Record volume 2
493 878 314
Record volume 3
436 450 599
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
26 850 897 088
Capitalization (USD)
823 436 461
Net sales (TWD)
22 629 192 000
Net sales (USD)
693 969 431
Number of employees
1 733
Sales / Employee (TWD)
13 057 814
Sales / Employee (USD)
400 444
Free-Float
81.28 %
Free-Float capitalization (TWD)
21 823 499 045
Free-Float capitalization (USD)
669 261 245
Average Daily Capital Traded
1.61%
Highs and lows
1 week
43.90
47.20
1 month
43.9052.50
Current year
36.6552.50
1 year
34.5552.50
3 years
26.7060.20
5 years
13.9562.40
10 years
9.9362.40
Indicators
Moving average 5 days
44.82
Moving average 20 days
47.73
Moving average 50 days
45.85
Moving average 100 days
42.52
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
35.59
RSI 14 days
41.09
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -9.30% | +14.29% | +24.20% | 823M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.13B | ||
| +0.11% | -4.13% | -16.03% | -44.54% | 6.47B | ||
| +4.21% | +0.62% | -1.83% | -28.92% | 3.96B | ||
| -0.96% | -3.15% | +4.55% | -14.48% | 3.95B | ||
| -0.58% | -2.76% | +26.17% | +6.10% | 3.82B | ||
| -1.94% | +1.72% | -28.87% | -32.04% | 3.46B | ||
| -0.72% | -4.48% | -2.44% | -13.40% | 3.41B | ||
| +3.41% | -2.45% | +24.17% | +49.18% | 3.07B | ||
| +0.89% | -6.04% | -19.01% | -19.23% | 2.47B | ||
| +4.87% | +5.23% | +17.90% | +26.28% | 1.88B | ||
| -2.34% | -6.84% | +22.22% | +91.16% | 1.8B | ||
| -2.97% | -4.37% | +8.51% | +45.63% | 1.79B | ||
| +5.73% | +16.05% | +19.56% | +16.58% | 1.78B | ||
| +1.62% | -4.70% | +3.19% | -6.63% | 1.78B | ||
| +3.03% | -0.17% | -8.34% | -22.19% | 1.71B | ||
| Average | +0.73% | -1.90% | +4.00% | +4.86% | ||
| Weighted average by Cap. | +0.48% | -2.30% | +1.07% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +21.22% | ||
| 2022 | -37.28% | ||
| 2021 | +17.47% | ||
| 2020 | +93.76% | ||
| 2019 | +23.01% | ||
| 2018 | -13.92% | ||
| 2017 | +113.59% | ||
| 2016 | -53.83% | ||
| 2015 | -24.65% | ||
| 2014 | -1.37% | ||
| 2013 | -27.97% | ||
| 2012 | +25.20% | ||
| 2011 | -39.82% | ||
| 2010 | -5.81% | ||
| 2009 | +102.28% | ||
| 2008 | -42.39% | ||
| 2007 | +42.68% | ||
| 2006 | +134.33% | ||
| 2005 | +22.20% | ||
| 2004 | -33.41% |
- Stock Market
- Equities
- 1785 Stock
- Quotes Solar Applied Materials Technology Corporation
