Quotes Solid Biosciences Inc.

Equities

SLDB

US83422E2046

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
13.32 USD -6.53% Intraday chart for Solid Biosciences Inc. +0.38% +116.94%

Quotes 5-day view

Delayed Quote Nasdaq
Solid Biosciences Inc.(SLDB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.58 $ 13.57 $ 14.25 $ 13.32 $
Volume 255 626 232 195 281 392 871 448
Change -1.24% -0.07% +5.01% -6.53%
Opening 13.62 13.74 13.73 14.82
High 14.44 14.18 14.99 15.05
Low 13.25 13.49 13.14 12.89

Performance

1 day-6.53%
1 week+0.38%
Current month+41.85%
1 month+32.14%
3 months+104.29%
6 months+432.80%
Current year+116.94%
1 year+243.30%
3 years-84.85%
5 years-90.67%

Volumes

markets
Daily volume
871 497
Estimated daily volume
871 497
Avg. Volume 20 sessions
410 176
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
5 463 544.32
Record volume 1
12 934 746
Record volume 2
12 930 879
Record volume 3
12 300 942
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
538 035 497
Net sales (USD)
0
Number of employees
88
Sales / Employee (USD)
0
Free-Float
80.93 %
Free-Float capitalization (USD)
435 424 126
Average Daily Capital Traded
1.02%

Highs and lows

1 week
12.85
Extreme 12.85
15.05
1 month
8.60
Extreme 8.6
15.05
Current year
5.20
Extreme 5.2
15.05
1 year
1.81
Extreme 1.81
15.05
3 years
1.81
Extreme 1.81
87.90
5 years
1.81
Extreme 1.81
203.70
10 years
1.81
Extreme 1.81
822.60

Indicators

Moving average 5 days
13.55
Moving average 20 days
11.70
Moving average 50 days
9.66
Moving average 100 days
7.08
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-27.51%
Price spread / (MMA100)
-46.83%
STIM
RSI 9 days
64.13
RSI 14 days
65.57

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.53%+0.38%+116.94%+243.30% 538M
+0.17%+1.43%+2.73%+35.51% 108B
-0.39%-0.46%+9.59%+17.32% 104B
-0.57%+12.20%+6.58%+9.74% 23.66B
-0.77%+2.50%-12.59%-25.36% 22.1B
-1.98%+3.73%-3.29%-19.97% 19.71B
+0.97%-6.56%-35.36%-42.67% 18.2B
+0.84%-7.80%-13.29%-30.43% 16.19B
+0.07%-1.94%+4.68%+42.11% 13.72B
-0.59%+2.68%+34.25%-1.28% 12.22B
-1.48%-6.56%-6.78%+19.42% 10.36B
-1.61%+15.43%+340.62%+799.12% 9.11B
+1.84%+4.81%+20.02%+39.25% 8.4B
-0.26%-0.07%-0.31%+79.49% 7.7B
-0.28%-1.19%+8.77%+81.15% 7.43B
-1.82%+4.08%-16.03%+103.04% 7.36B
Average-0.77%+2.50%+28.53%+84.36%
Weighted average by Cap.-0.26%+1.53%+10.14%+36.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14538699f8bc43.reLyY-cSFGqBEc7TEd7aFLia5JKcEMaqKNOZwXAtu8o._66GILJ6RQ74f6aHR7ufJ_Dtg_HEKKvNaqTrh0Bv86X8k6gEs1RSGcp7_g
DatePriceVolumeDaily volume
03:59:59 pm 13.3 291 261,185
03:59:59 pm 13.3 209 260,894
03:59:59 pm 13.3 192 260,685
03:59:59 pm 13.3 116 260,493
03:59:59 pm 13.3 100 260,377
03:59:59 pm 13.3 216 260,277
03:59:58 pm 13.26 100 260,061
03:59:58 pm 13.23 232 259,961
03:59:58 pm 13.23 136 259,729
03:59:58 pm 13.24 200 259,593
Chart Solid Biosciences Inc.
More charts

Monthly variations

Annual change

2024+116.94%
2023+14.13%
2022-79.50%
2021-76.91%
2020+70.34%
2019-83.40%
2018+18.48%