Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.32 USD | -6.53% | +0.38% | +116.94% |
Mar. 28 | William Blair Starts Solid Biosciences With Outperform Rating | MT |
Mar. 18 | Barclays Adjusts Price Target on Solid Biosciences to $21 From $8, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 13.58 $ | 13.57 $ | 14.25 $ | 13.32 $ |
Volume | 255 626 | 232 195 | 281 392 | 871 448 |
Change | -1.24% | -0.07% | +5.01% | -6.53% |
Opening | 13.62 | 13.74 | 13.73 | 14.82 |
High | 14.44 | 14.18 | 14.99 | 15.05 |
Low | 13.25 | 13.49 | 13.14 | 12.89 |
Performance
1 day | -6.53% | ||
1 week | +0.38% | ||
Current month | +41.85% | ||
1 month | +32.14% | ||
3 months | +104.29% | ||
6 months | +432.80% | ||
Current year | +116.94% | ||
1 year | +243.30% | ||
3 years | -84.85% | ||
5 years | -90.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.53% | +0.38% | +116.94% | +243.30% | 538M | ||
+0.17% | +1.43% | +2.73% | +35.51% | 108B | ||
-0.39% | -0.46% | +9.59% | +17.32% | 104B | ||
-0.57% | +12.20% | +6.58% | +9.74% | 23.66B | ||
-0.77% | +2.50% | -12.59% | -25.36% | 22.1B | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71B | ||
+0.97% | -6.56% | -35.36% | -42.67% | 18.2B | ||
+0.84% | -7.80% | -13.29% | -30.43% | 16.19B | ||
+0.07% | -1.94% | +4.68% | +42.11% | 13.72B | ||
-0.59% | +2.68% | +34.25% | -1.28% | 12.22B | ||
-1.48% | -6.56% | -6.78% | +19.42% | 10.36B | ||
-1.61% | +15.43% | +340.62% | +799.12% | 9.11B | ||
+1.84% | +4.81% | +20.02% | +39.25% | 8.4B | ||
-0.26% | -0.07% | -0.31% | +79.49% | 7.7B | ||
-0.28% | -1.19% | +8.77% | +81.15% | 7.43B | ||
-1.82% | +4.08% | -16.03% | +103.04% | 7.36B | ||
Average | -0.77% | +2.50% | +28.53% | +84.36% | ||
Weighted average by Cap. | -0.26% | +1.53% | +10.14% | +36.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 13.3 | 291 | 261,185 |
03:59:59 pm | 13.3 | 209 | 260,894 |
03:59:59 pm | 13.3 | 192 | 260,685 |
03:59:59 pm | 13.3 | 116 | 260,493 |
03:59:59 pm | 13.3 | 100 | 260,377 |
03:59:59 pm | 13.3 | 216 | 260,277 |
03:59:58 pm | 13.26 | 100 | 260,061 |
03:59:58 pm | 13.23 | 232 | 259,961 |
03:59:58 pm | 13.23 | 136 | 259,729 |
03:59:58 pm | 13.24 | 200 | 259,593 |
Monthly variations
Annual change
2024 | +116.94% | ||
2023 | +14.13% | ||
2022 | -79.50% | ||
2021 | -76.91% | ||
2020 | +70.34% | ||
2019 | -83.40% | ||
2018 | +18.48% |
- Stock
- Equities
- Stock Solid Biosciences Inc. - Nasdaq
- Quotes Solid Biosciences Inc.