|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.50 RUB | +3.20% |
|
-.--% | - |
| Jun. 04 | Russian car sales up 20.5% on year in May, Autostat says | RE |
| May. 06 | Russian car sales rose 15.1% y/y in April - Autostat | RE |
Performance
| 1 day | +3.20% | ||
| 5 years | -20.40% | ||
| 10 years | -59.29% |
Volumes
marketsDaily volume
5,180
Avg. Volume 20 sessions
12,860
Avg. Volume 20 sessions RUB
2,282,650
Avg. Volume 20 sessions USD
31,002.95
Record volume 1
558,840
Record volume 2
516,610
Record volume 3
480,280
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (RUB)
5,061,111,660
Capitalization (USD)
68,671,800
Net sales (RUB)
91,761,000,000
Net sales (USD)
1,245,061,058
Free-Float
94.56 %
Free-Float capitalization (RUB)
4,785,761,219
Free-Float capitalization (USD)
64,935,702
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
173.4
Moving average 20 days
174.1
Moving average 50 days
176.39
Moving average 100 days
189.78
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+6.92%
RSI 9 days
57.97
RSI 14 days
53.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | -.--% | -.--% | -.--% | 68.67M | |
| +0.41% | -6.31% | +7.47% | +39.02% | 232B | |
| 0.00% | -3.18% | +269.20% | +248.26% | 101B | |
| -1.12% | -1.36% | +72.97% | +133.00% | 74.04B | |
| -2.87% | -14.56% | +45.22% | +15.24% | 59.37B | |
| -0.86% | -4.33% | -4.15% | -29.18% | 51.4B | |
| -2.20% | -8.04% | -6.53% | -33.37% | 51.27B | |
| +0.20% | -5.86% | -8.22% | -34.04% | 49.33B | |
| -3.04% | -0.06% | +13.57% | -59.71% | 49.29B | |
| +0.81% | -0.17% | -2.12% | +115.45% | 35.66B | |
| Average | -0.55% | -4.06% | +38.74% | +39.47% | 70.33B | |
| Weighted average by Cap. | -0.61% | -5.23% | +52.15% | +58.56% |
Historical Quotes: Sollers
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 5 years | 167.5 |  | 263 |
| 10 years | 167.5 | | 702 |
Monthly variations
Annual variations
| 2022 | -17.44% | ||
| 2021 | -18.87% | ||
| 2020 | -4.50% | ||
| 2019 | -31.99% | ||
| 2018 | -34.41% | ||
| 2017 | +16.26% | ||
| 2016 | +33.08% | ||
| 2015 | +14.86% | ||
| 2014 | -59.32% | ||
| 2013 | +26.10% | ||
| 2012 | +123.05% | ||
| 2011 | -52.72% | ||
| 2010 | +49.60% |
- Stock Market
- Equities
- SVAV Stock
- Quotes Sollers
Select your edition
All financial news and data tailored to specific country editions
