Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 EUR | -2.17% | +5.14% | -48.81% |
Apr. 15 | Solocal: listing to resume this Monday | CF |
Apr. 15 | Solocal: agreement in principle with creditors and shareholders | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-17 | |
---|---|---|---|---|---|
Last | 0.0437 € | 0.0445 € | 0.046 € | 0.045 € | 0.045 € |
Volume | 0 | 2 024 478 | 557 638 | 217 354 | 217 354 |
Change | 0.00% | +1.83% | +3.37% | -2.17% | -2.17% |
Opening | 0.04 | 0.04 | 0.05 | 0.05 | 0.046 |
High | 0.04 | 0.06 | 0.05 | 0.05 | 0.047 |
Low | 0.04 | 0.03 | 0.04 | 0.04 | 0.0441 |
Performance
1 day | -2.17% | ||
1 week | +5.14% | ||
Current month | +4.90% | ||
1 month | +3.45% | ||
3 months | -45.78% | ||
6 months | -47.67% | ||
Current year | -48.81% | ||
1 year | -89.41% | ||
3 years | -98.50% | ||
5 years | -99.89% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.17% | +5.14% | -48.81% | -89.41% | 6.43M | ||
-0.33% | -1.38% | +2.45% | -17.68% | 359B | ||
-0.62% | -0.79% | +26.05% | +84.45% | 267B | ||
-2.95% | -3.24% | +16.84% | +124.25% | 154B | ||
+1.09% | -1.19% | +16.33% | +36.33% | 99.75B | ||
-0.35% | -4.80% | +5.52% | -11.77% | 75.71B | ||
-1.51% | -2.14% | +56.23% | +119.45% | 59.12B | ||
-2.20% | -4.58% | +32.37% | +115.94% | 54.07B | ||
-0.96% | -5.73% | -2.21% | +22.63% | 35.24B | ||
-2.36% | -2.06% | +2.52% | -0.40% | 29.19B | ||
+0.21% | -2.18% | -11.53% | +14.50% | 22.32B | ||
-0.98% | -3.74% | +50.73% | +246.24% | 19.23B | ||
+0.43% | -3.17% | -2.68% | +23.34% | 14.86B | ||
+0.32% | -4.77% | -13.63% | -22.48% | 14.73B | ||
-0.18% | -0.26% | +1.07% | +38.37% | 12.63B | ||
-1.62% | -5.51% | +54.88% | - | 9.85B | ||
Average | -0.85% | -2.33% | +11.63% | +45.58% | ||
Weighted average by Cap. | -0.73% | -1.76% | +15.15% | +47.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 0.045 | 650 | 217,354 |
11:35:07 am | 0.045 | 211 | 216,704 |
11:35:07 am | 0.045 | 2,789 | 216,493 |
11:35:07 am | 0.045 | 208 | 213,704 |
11:35:07 am | 0.045 | 357 | 213,496 |
11:35:07 am | 0.045 | 12 | 213,139 |
11:35:07 am | 0.045 | 894 | 213,127 |
11:35:07 am | 0.045 | 162 | 212,233 |
10:58:10 am | 0.045 | 413 | 212,071 |
10:58:10 am | 0.045 | 1,634 | 211,658 |
Monthly variations
Annual change
2024 | -48.81% | ||
2023 | -85.59% | ||
2022 | -50.34% | ||
2021 | -53.82% | ||
2020 | -90.36% | ||
2019 | +9.63% | ||
2018 | -39.34% | ||
2017 | -32.72% | ||
2016 | -55.30% | ||
2015 | -60.48% | ||
2014 | -47.09% | ||
2013 | -41.18% | ||
2012 | -33.33% | ||
2011 | -58.75% | ||
2010 | -12.82% | ||
2009 | +10.95% | ||
2008 | -48.72% | ||
2007 | -9.02% | ||
2006 | -31.47% | ||
2005 | +23.19% | ||
2004 | +26.15% |
- Stock Market
- Equities
- LOCAL Stock
- Quotes SoLocal Group