Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SOLSTAD OFFSHORE ASA

(SOFF)
  Report
Real-time Quote. Real-time Oslo Bors - 09/20 07:09:34 am
5.22 NOK   -2.61%
09/10SOLSTAD OFFSHORE : From apprentice to Vessel Manager
PU
09/09SOLSTAD OFFSHORE : Sale of vessel – Sea Ocelot
PU
09/09SOLSTAD OFFSHORE : Sale of vessel
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 20/09 07:09:34
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
5.27(c) 5.42(c) 5.37(c) 5.36(c) 5.22 Last
-0.57% +2.85% -0.92% -0.19% -2.61% Change
208 367 82 805 99 134 92 319 197 306 Volume
5.6 5.45 5.67 5.4 5.4 Open
5.6 5.45 5.67 5.44 5.58 High
5.15 5.3 5.33 5.33 5.22 Low
Transaction History
Time Price Quantity
07:09:34 am 5.22 1623
07:09:34 am 5.22 1000
07:05:08 am 5.23 539
07:05:08 am 5.23 1000
07:05:08 am 5.23 961
07:01:13 am 5.23 799
07:01:13 am 5.23 1
06:55:34 am 5.24 1250
06:55:34 am 5.26 1750
06:55:34 am 5.26 2000
06:37:42 am 5.28 170
06:27:45 am 5.23 3195
06:27:45 am 5.23 511
06:27:45 am 5.23 2494
06:27:45 am 5.23 1270
06:27:15 am 5.27 11861
06:27:15 am 5.27 3139
06:27:15 am 5.28 1680
06:27:15 am 5.28 181
06:25:46 am 5.28 7819
06:24:03 am 5.3 42
06:24:03 am 5.3 1697
06:23:28 am 5.3 2000
06:16:17 am 5.31 995
06:16:04 am 5.31 1000
05:54:39 am 5.33 365
05:54:39 am 5.33 1433
05:54:39 am 5.33 500
05:54:39 am 5.33 3500
05:50:02 am 5.34 537
05:49:07 am 5.3 6303
05:49:07 am 5.3 200
05:49:07 am 5.3 189
05:49:07 am 5.3 2508
05:49:07 am 5.32 800
05:47:40 am 5.32 350
05:41:24 am 5.35 1640
05:41:24 am 5.36 918
05:41:24 am 5.36 787
05:34:04 am 5.36 3295
05:34:04 am 5.37 1705
05:28:44 am 5.37 15
05:13:04 am 5.4 1000
04:45:20 am 5.36 380
04:44:29 am 5.35 300
04:41:18 am 5.35 8060
04:41:18 am 5.36 1840
04:32:40 am 5.4 370
04:32:20 am 5.4 584
04:32:14 am 5.39 9820
04:32:12 am 5.43 1483
04:32:12 am 5.43 224
04:32:12 am 5.43 1137
04:32:12 am 5.43 1707
04:32:12 am 5.43 657
04:32:12 am 5.43 4000
04:30:48 am 5.39 618
04:30:48 am 5.39 3802
04:30:48 am 5.39 1980
04:30:48 am 5.39 3600
04:26:16 am 5.39 400
04:15:51 am 5.45 153
04:15:51 am 5.45 251
Next >>
Intraday chart for SOLSTAD OFFSHORE ASA
Daily chart SOLSTAD OFFSHORE ASA
Duration : Period :
Solstad Offshore ASA Technical Analysis Chart | MarketScreener
Full-screen chart