Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Solstad Offshore ASA
  6. Quotes
  7. 5 day view
    SOFF   NO0003080608

SOLSTAD OFFSHORE ASA

(SOFF)
  Report
Real-time Quote. Real-time Oslo Bors - 07/23 10:25:08 am
6.48 NOK   +0.31%
07/22SOLSTAD OFFSHORE : Contract for CSV Normand Jarstein
AQ
07/20SOLSTAD OFFSHORE : Contract awards for two CSVs
AQ
07/20Solstad Offshore ASA Wins Contract for Two CSVs
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 23/07 10:25:08
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
5.91(c) 5.98(c) 5.91(c) 6.46(c) 6.48 Last
-10.45% +1.18% -1.17% +9.31% +0.31% Change
641 007 445 102 193 414 503 990 244 818 Volume
6.54 6.02 6.1 6.35 6.63 Open
6.72 6.39 6.14 6.48 6.69 High
5.89 5.8 5.91 6.1 6.29 Low
Capitalization
Number of securities 75 123 752
Capitalization (NOK) 485 299 438
Capitalization (USD) 50 103 855
Volumes Oslo Bors
Session volume 244 818
Avg. Volume 20 sessions 428 042
Volume ratio 0.57
Session exchange 1 586 421
Avg. Exchange 20 sessions 2 773 712
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -1.82%
Change as of January 1 -32.50%
1-year price change +1 206.45%
10-year price change -94.11%
Extremes Oslo Bors
10-year High (10/21/2020) 180
10-year Low (10/20/2020) 0.22
Indicators Oslo Bors
STIM
RSI 14 days 51.10
MA20 5.68
MA50 6.00
MA100 6.70
MA20 / Price 12.35%
MA50 / Price 7.41%
MA100 / Price -3.40%
Last transactions Oslo Bors
Time Price Quantity
10:25:08 am 6.48 2300
10:25:08 am 6.48 35
10:25:08 am 6.48 40
10:25:08 am 6.48 125
10:14:08 am 6.46 4554
10:13:41 am 6.48 534
10:13:41 am 6.48 403
10:12:39 am 6.48 4309
10:12:39 am 6.46 2509
10:12:39 am 6.47 233
10:12:39 am 6.47 164
10:12:39 am 6.47 582
10:12:39 am 6.48 200
10:09:24 am 6.56 1842
10:09:24 am 6.55 4658
09:47:44 am 6.54 701
09:43:30 am 6.54 1815
09:39:27 am 6.54 1234
09:37:47 am 6.55 1126
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for SOLSTAD OFFSHORE ASA
Daily chart SOLSTAD OFFSHORE ASA
Duration : Period :
Solstad Offshore ASA Technical Analysis Chart | MarketScreener
Full-screen chart